XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
150,650 |
| 1 |
300 |
|
150,600 |
| 1 |
50 |
|
150,250 |
| 1 |
300 |
|
150,150 |
| 1 |
59 |
|
150,100 |
| 3 |
1 559 |
|
150,000 |
| 1 |
59 |
|
149,950 |
| 1 |
59 |
|
149,800 |
| 1 |
100 |
|
149,750 |
| 1 |
59 |
|
149,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
149,400 |
| 1 |
200 |
|
149,300 |
| 1 |
300 |
|
149,100 |
| 1 |
50 |
|
149,000 |
| 1 |
300 |
|
148,800 |
| 1 |
14 |
|
148,500 |
| 1 |
1 079 |
|
148,150 |
| 2 |
16 |
|
148,050 |
| 1 |
02 |
|
147,950 |
| 2 |
1 532 |
|
147,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 794 |
3 652 |
1:1,31 |
21.11.2025 16:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:01
|
149,100
|
66
|
|
16:34:56
|
149,100
|
2
|
|
16:34:55
|
149,100
|
4
|
|
16:34:49
|
149,100
|
6
|
|
16:34:49
|
149,100
|
10
|
|
16:34:49
|
149,100
|
4
|
|
16:34:49
|
149,100
|
8
|
|
16:30:36
|
148,900
|
186
|
|
16:30:36
|
148,900
|
6
|
|
16:30:36
|
148,900
|
8
|
|
16:21:03
|
148,000
|
1
|
|
15:41:20
|
147,250
|
53
|
|
15:41:01
|
147,400
|
10
|
|
15:41:01
|
147,400
|
4
|
|
15:41:01
|
147,400
|
6
|
|
15:41:01
|
147,400
|
8
|
|
15:41:01
|
147,400
|
6
|
|
15:41:01
|
147,400
|
4
|
|
15:41:01
|
147,400
|
42
|
|
15:32:01
|
146,700
|
13
|
|
15:32:01
|
146,700
|
6
|
|
mehr...
|
ETF-Sparplan