XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
149,900 |
| 1 |
02 |
|
149,800 |
| 1 |
18 |
|
149,700 |
| 1 |
300 |
|
149,400 |
| 1 |
249 |
|
149,350 |
| 1 |
300 |
|
149,100 |
| 1 |
75 |
|
149,050 |
| 2 |
254 |
|
148,750 |
| 2 |
200 |
|
148,700 |
| 1 |
54 |
|
148,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
148,150 |
| 2 |
254 |
|
148,100 |
| 1 |
200 |
|
148,050 |
| 1 |
54 |
|
148,000 |
| 1 |
54 |
|
147,950 |
| 1 |
300 |
|
147,750 |
| 1 |
500 |
|
147,450 |
| 1 |
300 |
|
147,300 |
| 1 |
18 |
|
147,150 |
| 1 |
1 088 |
|
147,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 454 |
2 968 |
1:2,04 |
12.12.2025 16:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:20
|
148,600
|
32
|
|
16:11:35
|
148,800
|
1
|
|
15:25:51
|
147,700
|
20
|
|
15:25:51
|
147,700
|
5
|
|
14:17:02
|
146,650
|
24
|
|
14:12:36
|
147,850
|
1
|
|
12:57:14
|
146,650
|
38
|
|
10:31:01
|
147,900
|
1
|
|
10:31:01
|
147,900
|
1
|
|
10:31:01
|
146,650
|
46
|
|
10:31:01
|
146,700
|
14
|
|
09:28:51
|
148,000
|
6
|
|
mehr...
|
ETF-Sparplan