XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
243 |
|
90,450 |
| 4 |
364 |
|
90,400 |
| 3 |
251 |
|
90,350 |
| 5 |
422 |
|
90,300 |
| 3 |
237 |
|
90,250 |
| 6 |
382 |
|
90,200 |
| 5 |
319 |
|
90,150 |
| 4 |
226 |
|
90,100 |
| 5 |
181 |
|
90,050 |
| 1 |
30 |
|
90,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
311 |
|
89,850 |
| 6 |
414 |
|
89,800 |
| 5 |
332 |
|
89,750 |
| 5 |
331 |
|
89,700 |
| 6 |
584 |
|
89,650 |
| 6 |
1 308 |
|
89,600 |
| 5 |
391 |
|
89,550 |
| 4 |
343 |
|
89,500 |
| 4 |
354 |
|
89,450 |
| 4 |
646 |
|
89,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 655 |
5 014 |
1:1,89 |
28.05.2026 11:00:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:09
|
89,900
|
52
|
|
11:00:08
|
89,950
|
214
|
|
11:00:07
|
89,950
|
26
|
|
11:00:07
|
89,900
|
255
|
|
11:00:07
|
89,850
|
139
|
|
11:00:05
|
89,800
|
56
|
|
10:58:49
|
89,750
|
126
|
|
10:58:49
|
89,800
|
46
|
|
10:56:10
|
89,850
|
34
|
|
10:55:50
|
89,800
|
18
|
|
10:55:19
|
89,700
|
173
|
|
10:55:19
|
89,750
|
63
|
|
10:54:40
|
89,750
|
64
|
|
10:52:50
|
89,800
|
48
|
|
10:52:34
|
89,750
|
6
|
|
10:52:34
|
89,750
|
412
|
|
10:52:13
|
89,650
|
41
|
|
10:50:36
|
89,700
|
24
|
|
10:50:36
|
89,650
|
77
|
|
10:50:31
|
89,700
|
52
|
|
10:50:31
|
89,700
|
8
|
|
mehr...
|
ETF-Sparplan