XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
184 |
|
85,700 |
| 14 |
8 442 |
|
85,250 |
| 1 |
778 |
|
85,200 |
| 1 |
258 |
|
84,350 |
| 2 |
710 |
|
83,500 |
| 1 |
78 |
|
83,200 |
| 1 |
1 265 |
|
80,700 |
| 3 |
604 |
|
80,600 |
| 12 |
7 406 |
|
79,950 |
| 4 |
3 939 |
|
88,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 50 |
43 064 |
|
0,000 |
| 11 |
23 197 |
|
95,750 |
| 1 |
473 |
|
95,500 |
| 1 |
209 |
|
92,750 |
| 2 |
3 923 |
|
92,200 |
| 1 |
117 |
|
91,350 |
| 1 |
54 |
|
90,700 |
| 3 |
2 551 |
|
90,450 |
| 1 |
816 |
|
90,350 |
| 1 |
900 |
|
90,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 664 |
75 304 |
1:3,18 |
17.06.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
88,050
|
85 917
|
|
17:29:45
|
87,850
|
147
|
|
17:29:45
|
87,850
|
33
|
|
17:29:04
|
87,850
|
74
|
|
17:29:03
|
87,800
|
253
|
|
17:27:59
|
87,800
|
65
|
|
17:27:54
|
87,750
|
2
|
|
17:27:49
|
87,700
|
32
|
|
17:27:49
|
87,700
|
161
|
|
17:27:38
|
87,750
|
92
|
|
17:27:37
|
87,750
|
108
|
|
17:27:32
|
87,750
|
47
|
|
17:27:32
|
87,750
|
134
|
|
17:26:59
|
87,750
|
6
|
|
17:26:59
|
87,750
|
74
|
|
17:26:59
|
87,750
|
112
|
|
17:25:24
|
87,700
|
18
|
|
17:25:21
|
87,700
|
90
|
|
17:23:02
|
87,700
|
36
|
|
17:23:02
|
87,700
|
10
|
|
17:23:02
|
87,650
|
86
|
|
mehr...
|
ETF-Sparplan