Bilfinger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Bilfinger SE

Orders Stück Brief Kurs
5 161
83,750
6 432
83,700
4 127
83,650
7 556
83,600
3 86
83,550
7 481
83,500
8 1 075
83,450
5 199
83,400
5 207
83,350
4 171
83,300
Orders Stück Geld Kurs
4 120
83,200
6 249
83,150
6 252
83,100
5 200
83,050
7 286
83,000
10 1 020
82,950
5 192
82,900
5 218
82,850
6 386
82,800
7 615
82,750
Summe Ask Summe Bid Verhältnis Datum
3 495 3 538 1:1,01 05.08.2026 12:15:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:15:05 83,200 18
12:15:05 83,200 4
12:15:05 83,200 100
12:15:05 83,200 3
12:15:05 83,150 13
12:12:08 83,150 30
12:10:36 83,100 12
12:10:36 83,050 22
12:10:36 83,050 50
12:10:36 83,050 60
12:10:36 83,050 40
12:10:36 83,050 6
12:07:06 83,100 7
12:07:06 83,100 7
12:07:06 83,100 5
12:07:06 83,100 34
12:03:22 83,150 38
12:03:22 83,150 11
12:02:36 83,200 64
12:00:07 83,300 3
12:00:07 83,250 54
mehr...