XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
991 |
|
57,750 |
| 7 |
687 |
|
57,700 |
| 9 |
1 017 |
|
57,650 |
| 8 |
1 116 |
|
57,600 |
| 9 |
961 |
|
57,550 |
| 8 |
762 |
|
57,500 |
| 11 |
1 483 |
|
57,450 |
| 7 |
881 |
|
57,400 |
| 9 |
766 |
|
57,350 |
| 2 |
190 |
|
57,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
447 |
|
57,200 |
| 7 |
805 |
|
57,150 |
| 9 |
928 |
|
57,100 |
| 8 |
756 |
|
57,050 |
| 11 |
1 426 |
|
57,000 |
| 8 |
866 |
|
56,950 |
| 8 |
1 498 |
|
56,900 |
| 5 |
592 |
|
56,850 |
| 9 |
1 521 |
|
56,800 |
| 8 |
839 |
|
56,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 854 |
9 678 |
1:1,09 |
06.10.2026 16:14:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:54
|
57,300
|
5
|
|
16:14:37
|
57,250
|
121
|
|
16:13:18
|
57,300
|
102
|
|
16:13:13
|
57,250
|
503
|
|
16:11:43
|
57,200
|
118
|
|
16:11:43
|
57,200
|
80
|
|
16:10:42
|
57,300
|
9
|
|
16:10:42
|
57,300
|
81
|
|
16:07:30
|
57,350
|
151
|
|
16:07:06
|
57,400
|
100
|
|
16:06:46
|
57,350
|
162
|
|
16:06:31
|
57,350
|
100
|
|
16:05:53
|
57,350
|
70
|
|
16:05:53
|
57,300
|
165
|
|
16:05:22
|
57,250
|
4
|
|
16:05:22
|
57,250
|
41
|
|
16:04:34
|
57,300
|
69
|
|
16:04:34
|
57,300
|
27
|
|
16:04:29
|
57,350
|
120
|
|
16:04:20
|
57,300
|
270
|
|
16:04:20
|
57,300
|
115
|
|
mehr...
|
ETF-Sparplan