XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
356 |
|
83,600 |
| 4 |
286 |
|
83,550 |
| 4 |
146 |
|
83,500 |
| 6 |
402 |
|
83,450 |
| 8 |
814 |
|
83,400 |
| 8 |
415 |
|
83,350 |
| 7 |
299 |
|
83,300 |
| 6 |
254 |
|
83,250 |
| 7 |
286 |
|
83,200 |
| 4 |
212 |
|
83,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
130 |
|
83,050 |
| 7 |
285 |
|
83,000 |
| 9 |
345 |
|
82,950 |
| 8 |
563 |
|
82,900 |
| 10 |
547 |
|
82,850 |
| 8 |
518 |
|
82,800 |
| 7 |
339 |
|
82,750 |
| 8 |
485 |
|
82,700 |
| 5 |
131 |
|
82,650 |
| 6 |
485 |
|
82,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 470 |
3 828 |
1:1,10 |
05.08.2026 11:40:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:24
|
83,100
|
111
|
|
11:37:59
|
83,100
|
70
|
|
11:35:41
|
83,000
|
152
|
|
11:35:17
|
82,950
|
19
|
|
11:35:17
|
82,950
|
17
|
|
11:35:06
|
82,950
|
27
|
|
11:35:06
|
83,000
|
27
|
|
11:35:06
|
83,000
|
203
|
|
11:35:06
|
83,150
|
2
|
|
11:35:06
|
83,100
|
486
|
|
11:35:06
|
83,050
|
326
|
|
11:35:06
|
83,000
|
225
|
|
11:35:06
|
82,950
|
138
|
|
11:35:06
|
82,900
|
23
|
|
11:34:24
|
82,800
|
95
|
|
11:31:57
|
82,800
|
94
|
|
11:31:57
|
82,800
|
11
|
|
11:28:37
|
82,700
|
2
|
|
11:28:30
|
82,800
|
25
|
|
11:26:24
|
82,750
|
24
|
|
11:26:24
|
82,800
|
23
|
|
mehr...
|
ETF-Sparplan