XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
161 |
|
83,750 |
| 6 |
432 |
|
83,700 |
| 4 |
127 |
|
83,650 |
| 7 |
556 |
|
83,600 |
| 3 |
86 |
|
83,550 |
| 7 |
481 |
|
83,500 |
| 8 |
1 075 |
|
83,450 |
| 5 |
199 |
|
83,400 |
| 5 |
207 |
|
83,350 |
| 4 |
171 |
|
83,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
120 |
|
83,200 |
| 6 |
249 |
|
83,150 |
| 6 |
252 |
|
83,100 |
| 5 |
200 |
|
83,050 |
| 7 |
286 |
|
83,000 |
| 10 |
1 020 |
|
82,950 |
| 5 |
192 |
|
82,900 |
| 5 |
218 |
|
82,850 |
| 6 |
386 |
|
82,800 |
| 7 |
615 |
|
82,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 495 |
3 538 |
1:1,01 |
05.08.2026 12:15:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:05
|
83,200
|
18
|
|
12:15:05
|
83,200
|
4
|
|
12:15:05
|
83,200
|
100
|
|
12:15:05
|
83,200
|
3
|
|
12:15:05
|
83,150
|
13
|
|
12:12:08
|
83,150
|
30
|
|
12:10:36
|
83,100
|
12
|
|
12:10:36
|
83,050
|
22
|
|
12:10:36
|
83,050
|
50
|
|
12:10:36
|
83,050
|
60
|
|
12:10:36
|
83,050
|
40
|
|
12:10:36
|
83,050
|
6
|
|
12:07:06
|
83,100
|
7
|
|
12:07:06
|
83,100
|
7
|
|
12:07:06
|
83,100
|
5
|
|
12:07:06
|
83,100
|
34
|
|
12:03:22
|
83,150
|
38
|
|
12:03:22
|
83,150
|
11
|
|
12:02:36
|
83,200
|
64
|
|
12:00:07
|
83,300
|
3
|
|
12:00:07
|
83,250
|
54
|
|
mehr...
|
ETF-Sparplan