XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
484 |
|
103,400 |
| 4 |
369 |
|
103,300 |
| 3 |
266 |
|
103,200 |
| 4 |
645 |
|
103,100 |
| 4 |
699 |
|
103,000 |
| 3 |
324 |
|
102,900 |
| 4 |
772 |
|
102,800 |
| 3 |
389 |
|
102,700 |
| 2 |
359 |
|
102,600 |
| 2 |
61 |
|
102,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 655 |
|
102,000 |
| 2 |
321 |
|
102,200 |
| 4 |
833 |
|
102,100 |
| 3 |
398 |
|
102,000 |
| 3 |
394 |
|
101,900 |
| 3 |
390 |
|
101,800 |
| 4 |
769 |
|
101,700 |
| 4 |
767 |
|
101,600 |
| 3 |
389 |
|
101,500 |
| 6 |
878 |
|
101,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 368 |
6 794 |
1:1,56 |
25.03.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:02
|
102,300
|
40
|
|
17:35:05
|
102,000
|
27 214
|
|
17:29:43
|
102,300
|
35
|
|
17:26:53
|
102,400
|
57
|
|
17:26:53
|
102,400
|
19
|
|
17:26:53
|
102,400
|
73
|
|
17:26:53
|
102,400
|
158
|
|
17:26:48
|
102,300
|
129
|
|
17:26:16
|
102,300
|
32
|
|
17:25:44
|
102,400
|
95
|
|
17:25:20
|
102,300
|
133
|
|
17:25:20
|
102,300
|
29
|
|
17:25:00
|
102,300
|
311
|
|
17:25:00
|
102,100
|
50
|
|
17:24:58
|
102,100
|
6
|
|
17:24:57
|
102,100
|
206
|
|
17:24:00
|
102,000
|
61
|
|
17:24:00
|
102,000
|
33
|
|
17:22:40
|
102,000
|
222
|
|
17:22:20
|
102,000
|
100
|
|
17:21:12
|
101,900
|
20
|
|
mehr...
|
ETF-Sparplan