XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
551 |
|
75,350 |
| 6 |
576 |
|
75,300 |
| 5 |
376 |
|
75,250 |
| 7 |
689 |
|
75,200 |
| 5 |
370 |
|
75,150 |
| 7 |
656 |
|
75,100 |
| 8 |
650 |
|
75,050 |
| 6 |
433 |
|
75,000 |
| 7 |
374 |
|
74,950 |
| 7 |
450 |
|
74,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
262 |
|
74,750 |
| 8 |
355 |
|
74,700 |
| 7 |
333 |
|
74,650 |
| 7 |
620 |
|
74,600 |
| 8 |
645 |
|
74,550 |
| 5 |
372 |
|
74,500 |
| 6 |
563 |
|
74,450 |
| 5 |
266 |
|
74,400 |
| 7 |
1 078 |
|
74,350 |
| 4 |
226 |
|
74,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 125 |
4 720 |
1:0,92 |
15.09.2026 13:31:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:00
|
74,750
|
10
|
|
13:30:59
|
74,800
|
34
|
|
13:30:50
|
74,800
|
5
|
|
13:30:29
|
74,750
|
30
|
|
13:30:08
|
74,650
|
14
|
|
13:28:53
|
74,700
|
31
|
|
13:28:53
|
74,700
|
35
|
|
13:20:47
|
74,600
|
30
|
|
13:20:47
|
74,600
|
16
|
|
13:20:47
|
74,600
|
68
|
|
13:20:47
|
74,650
|
36
|
|
13:20:24
|
74,600
|
9
|
|
13:20:24
|
74,600
|
63
|
|
13:05:49
|
74,650
|
43
|
|
13:03:22
|
74,650
|
23
|
|
13:02:26
|
74,650
|
35
|
|
13:02:08
|
74,800
|
45
|
|
12:59:22
|
74,550
|
11
|
|
12:59:22
|
74,600
|
42
|
|
12:55:17
|
74,550
|
35
|
|
12:46:41
|
74,450
|
9
|
|
mehr...
|
ETF-Sparplan