XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
492 |
|
77,300 |
| 6 |
672 |
|
77,250 |
| 5 |
468 |
|
77,200 |
| 6 |
660 |
|
77,150 |
| 7 |
587 |
|
77,100 |
| 10 |
907 |
|
77,050 |
| 8 |
570 |
|
77,000 |
| 7 |
481 |
|
76,950 |
| 9 |
572 |
|
76,900 |
| 5 |
342 |
|
76,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
263 |
|
76,750 |
| 6 |
409 |
|
76,700 |
| 7 |
444 |
|
76,650 |
| 7 |
458 |
|
76,600 |
| 8 |
768 |
|
76,550 |
| 8 |
658 |
|
76,500 |
| 7 |
588 |
|
76,450 |
| 6 |
429 |
|
76,400 |
| 7 |
714 |
|
76,350 |
| 5 |
737 |
|
76,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 751 |
5 468 |
1:0,95 |
25.08.2026 17:04:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:35
|
76,700
|
33
|
|
17:04:25
|
76,800
|
13
|
|
17:04:25
|
76,800
|
97
|
|
17:04:25
|
76,750
|
163
|
|
17:04:25
|
76,800
|
150
|
|
17:03:50
|
76,825
|
22
|
|
17:03:15
|
76,800
|
15
|
|
17:03:13
|
76,850
|
25
|
|
17:03:13
|
76,850
|
110
|
|
17:03:13
|
76,900
|
66
|
|
17:03:10
|
76,800
|
7
|
|
17:03:10
|
76,850
|
22
|
|
17:03:09
|
76,850
|
108
|
|
17:03:07
|
76,750
|
50
|
|
17:03:07
|
76,800
|
23
|
|
17:03:07
|
76,750
|
35
|
|
17:03:07
|
76,700
|
110
|
|
17:03:07
|
76,750
|
26
|
|
17:03:07
|
76,750
|
8
|
|
17:03:07
|
76,750
|
27
|
|
17:02:32
|
76,750
|
15
|
|
mehr...
|
ETF-Sparplan