XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
772 |
|
109,800 |
| 8 |
929 |
|
109,700 |
| 7 |
645 |
|
109,600 |
| 7 |
776 |
|
109,500 |
| 6 |
471 |
|
109,400 |
| 7 |
1 914 |
|
109,300 |
| 9 |
533 |
|
109,200 |
| 9 |
878 |
|
109,100 |
| 8 |
508 |
|
109,000 |
| 8 |
484 |
|
108,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
108,700 |
| 5 |
297 |
|
108,600 |
| 8 |
501 |
|
108,500 |
| 8 |
681 |
|
108,400 |
| 7 |
1 760 |
|
108,300 |
| 8 |
772 |
|
108,200 |
| 9 |
1 067 |
|
108,100 |
| 7 |
580 |
|
108,000 |
| 11 |
1 130 |
|
107,900 |
| 10 |
833 |
|
107,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 910 |
7 692 |
1:0,97 |
16.04.2026 11:22:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:51
|
108,700
|
15
|
|
11:22:51
|
108,800
|
8
|
|
11:22:51
|
108,800
|
237
|
|
11:11:08
|
108,900
|
9
|
|
11:11:08
|
108,900
|
29
|
|
11:10:20
|
108,900
|
35
|
|
11:10:20
|
108,900
|
7
|
|
11:10:20
|
108,900
|
112
|
|
11:10:20
|
109,000
|
3
|
|
11:10:20
|
109,000
|
6
|
|
11:10:20
|
109,000
|
34
|
|
11:09:12
|
108,900
|
20
|
|
11:07:56
|
108,900
|
9
|
|
11:07:56
|
108,900
|
281
|
|
11:07:56
|
109,000
|
85
|
|
11:05:49
|
109,000
|
145
|
|
11:04:12
|
109,000
|
81
|
|
11:04:12
|
109,000
|
28
|
|
11:04:12
|
109,000
|
167
|
|
10:55:38
|
108,800
|
17
|
|
10:55:38
|
108,800
|
134
|
|
mehr...
|
ETF-Sparplan