Bilfinger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Bilfinger SE

Orders Stück Brief Kurs
6 551
75,350
6 576
75,300
5 376
75,250
7 689
75,200
5 370
75,150
7 656
75,100
8 650
75,050
6 433
75,000
7 374
74,950
7 450
74,900
Orders Stück Geld Kurs
6 262
74,750
8 355
74,700
7 333
74,650
7 620
74,600
8 645
74,550
5 372
74,500
6 563
74,450
5 266
74,400
7 1 078
74,350
4 226
74,300
Summe Ask Summe Bid Verhältnis Datum
5 125 4 720 1:0,92 15.09.2026 13:31:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:31:00 74,750 10
13:30:59 74,800 34
13:30:50 74,800 5
13:30:29 74,750 30
13:30:08 74,650 14
13:28:53 74,700 31
13:28:53 74,700 35
13:20:47 74,600 30
13:20:47 74,600 16
13:20:47 74,600 68
13:20:47 74,650 36
13:20:24 74,600 9
13:20:24 74,600 63
13:05:49 74,650 43
13:03:22 74,650 23
13:02:26 74,650 35
13:02:08 74,800 45
12:59:22 74,550 11
12:59:22 74,600 42
12:55:17 74,550 35
12:46:41 74,450 9
mehr...