XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
294 |
|
74,050 |
| 7 |
710 |
|
74,000 |
| 6 |
485 |
|
73,950 |
| 7 |
660 |
|
73,900 |
| 6 |
419 |
|
73,850 |
| 8 |
712 |
|
73,800 |
| 9 |
740 |
|
73,750 |
| 7 |
443 |
|
73,700 |
| 6 |
294 |
|
73,650 |
| 1 |
86 |
|
73,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
227 |
|
73,500 |
| 7 |
334 |
|
73,450 |
| 7 |
350 |
|
73,400 |
| 10 |
896 |
|
73,350 |
| 8 |
783 |
|
73,300 |
| 7 |
1 236 |
|
73,250 |
| 7 |
624 |
|
73,200 |
| 7 |
661 |
|
73,150 |
| 9 |
1 562 |
|
73,100 |
| 7 |
899 |
|
73,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 843 |
7 572 |
1:1,56 |
15.09.2026 12:06:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:44
|
73,550
|
40
|
|
12:06:44
|
73,550
|
35
|
|
12:04:12
|
73,600
|
58
|
|
12:01:06
|
73,550
|
42
|
|
12:01:06
|
73,550
|
8
|
|
12:01:06
|
73,550
|
195
|
|
12:01:06
|
73,500
|
33
|
|
11:58:20
|
73,500
|
259
|
|
11:58:06
|
73,450
|
21
|
|
11:58:03
|
73,500
|
98
|
|
11:58:03
|
73,500
|
25
|
|
11:57:41
|
73,450
|
15
|
|
11:57:41
|
73,450
|
17
|
|
11:53:46
|
73,450
|
115
|
|
11:52:46
|
73,500
|
20
|
|
11:52:46
|
73,500
|
5
|
|
11:52:46
|
73,500
|
40
|
|
11:52:46
|
73,500
|
105
|
|
11:51:39
|
73,550
|
32
|
|
11:51:14
|
73,550
|
8
|
|
11:50:53
|
73,550
|
40
|
|
mehr...
|
ETF-Sparplan