XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
201 |
|
70,400 |
| 4 |
203 |
|
70,350 |
| 6 |
1 020 |
|
70,300 |
| 4 |
207 |
|
70,250 |
| 6 |
1 416 |
|
70,200 |
| 4 |
207 |
|
70,150 |
| 4 |
208 |
|
70,100 |
| 4 |
209 |
|
70,050 |
| 5 |
273 |
|
70,000 |
| 4 |
167 |
|
69,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
69,800 |
| 5 |
363 |
|
69,800 |
| 5 |
235 |
|
69,750 |
| 4 |
188 |
|
69,700 |
| 4 |
188 |
|
69,650 |
| 7 |
1 869 |
|
69,600 |
| 5 |
213 |
|
69,550 |
| 4 |
186 |
|
69,500 |
| 7 |
997 |
|
69,450 |
| 4 |
208 |
|
69,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 111 |
4 500 |
1:1,09 |
22.04.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
69,800
|
21 586
|
|
17:29:54
|
69,950
|
2
|
|
17:29:27
|
69,900
|
4
|
|
17:29:27
|
69,900
|
100
|
|
17:29:27
|
69,900
|
44
|
|
17:29:20
|
69,900
|
22
|
|
17:28:53
|
69,900
|
46
|
|
17:28:44
|
69,900
|
1
|
|
17:28:41
|
69,900
|
6
|
|
17:27:59
|
69,950
|
222
|
|
17:27:57
|
70,000
|
75
|
|
17:27:56
|
69,950
|
196
|
|
17:27:56
|
69,950
|
170
|
|
17:27:05
|
69,950
|
15
|
|
17:25:04
|
69,850
|
1
|
|
17:24:28
|
69,900
|
223
|
|
17:24:28
|
69,900
|
198
|
|
17:23:19
|
70,000
|
299
|
|
17:23:19
|
70,000
|
344
|
|
17:17:32
|
69,950
|
291
|
|
17:17:31
|
69,900
|
435
|
|
mehr...
|
ETF-Sparplan