XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
463 |
|
110,400 |
| 6 |
739 |
|
110,300 |
| 7 |
621 |
|
110,200 |
| 3 |
152 |
|
110,100 |
| 5 |
522 |
|
110,000 |
| 8 |
631 |
|
109,900 |
| 8 |
689 |
|
109,800 |
| 6 |
626 |
|
109,700 |
| 5 |
247 |
|
109,600 |
| 5 |
238 |
|
109,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
138 |
|
109,300 |
| 6 |
331 |
|
109,200 |
| 6 |
458 |
|
109,100 |
| 12 |
813 |
|
109,000 |
| 7 |
363 |
|
108,900 |
| 6 |
550 |
|
108,800 |
| 4 |
492 |
|
108,700 |
| 6 |
591 |
|
108,600 |
| 6 |
376 |
|
108,500 |
| 6 |
432 |
|
108,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 928 |
4 544 |
1:0,92 |
03.03.2026 12:36:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:48
|
109,300
|
3
|
|
12:36:22
|
109,400
|
74
|
|
12:35:44
|
109,300
|
74
|
|
12:34:22
|
109,300
|
3
|
|
12:34:02
|
109,300
|
15
|
|
12:34:02
|
109,300
|
72
|
|
12:33:55
|
109,200
|
7
|
|
12:33:01
|
109,200
|
182
|
|
12:30:01
|
109,300
|
58
|
|
12:30:01
|
109,300
|
52
|
|
12:30:01
|
109,300
|
76
|
|
12:30:01
|
109,200
|
86
|
|
12:29:57
|
109,200
|
10
|
|
12:29:57
|
109,200
|
63
|
|
12:29:28
|
109,200
|
71
|
|
12:28:39
|
109,200
|
68
|
|
12:27:40
|
109,100
|
40
|
|
12:27:40
|
109,100
|
140
|
|
12:26:23
|
109,100
|
56
|
|
12:26:19
|
109,100
|
90
|
|
12:25:57
|
109,000
|
11
|
|
mehr...
|
ETF-Sparplan