XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
211 |
|
113,500 |
| 1 |
212 |
|
113,400 |
| 3 |
517 |
|
113,300 |
| 2 |
170 |
|
113,200 |
| 4 |
575 |
|
113,100 |
| 3 |
506 |
|
113,000 |
| 2 |
299 |
|
112,900 |
| 2 |
250 |
|
112,800 |
| 2 |
251 |
|
112,700 |
| 2 |
219 |
|
112,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
112,700 |
| 2 |
251 |
|
112,200 |
| 1 |
211 |
|
112,100 |
| 4 |
618 |
|
112,000 |
| 2 |
547 |
|
111,900 |
| 1 |
212 |
|
111,800 |
| 4 |
682 |
|
111,700 |
| 2 |
298 |
|
111,600 |
| 4 |
229 |
|
111,500 |
| 2 |
136 |
|
111,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 210 |
3 190 |
1:0,99 |
06.01.2026 17:37:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:04
|
113,000
|
40
|
|
17:37:05
|
112,700
|
56
|
|
17:37:05
|
112,700
|
56
|
|
17:36:17
|
112,700
|
6
|
|
17:36:16
|
112,700
|
325
|
|
17:35:27
|
112,700
|
7
|
|
17:35:27
|
112,700
|
18 796
|
|
17:29:32
|
112,400
|
27
|
|
17:29:17
|
112,500
|
59
|
|
17:29:10
|
112,600
|
41
|
|
17:29:02
|
112,500
|
135
|
|
17:29:02
|
112,500
|
7
|
|
17:29:02
|
112,500
|
23
|
|
17:28:28
|
112,600
|
2
|
|
17:26:56
|
112,600
|
420
|
|
17:26:56
|
112,600
|
80
|
|
17:26:27
|
112,600
|
41
|
|
17:26:27
|
112,600
|
110
|
|
17:24:55
|
112,800
|
50
|
|
17:24:40
|
112,700
|
19
|
|
17:24:31
|
112,800
|
27
|
|
mehr...
|
ETF-Sparplan