XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
473 |
|
44,650 |
| 5 |
1 464 |
|
44,600 |
| 5 |
642 |
|
44,550 |
| 4 |
855 |
|
44,500 |
| 6 |
1 342 |
|
44,450 |
| 6 |
1 025 |
|
44,400 |
| 5 |
434 |
|
44,350 |
| 6 |
427 |
|
44,300 |
| 6 |
383 |
|
44,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
221 |
|
44,050 |
| 5 |
369 |
|
44,000 |
| 6 |
1 022 |
|
43,950 |
| 8 |
2 493 |
|
43,900 |
| 4 |
821 |
|
43,850 |
| 2 |
177 |
|
43,800 |
| 6 |
1 029 |
|
43,750 |
| 5 |
878 |
|
43,700 |
| 3 |
784 |
|
43,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 045 |
7 794 |
1:1,11 |
21.11.2024 12:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:14
|
44,250
|
53
|
|
12:31:17
|
44,150
|
80
|
|
12:31:00
|
44,150
|
174
|
|
12:31:00
|
44,150
|
50
|
|
12:31:00
|
44,150
|
312
|
|
12:17:40
|
44,250
|
61
|
|
12:17:40
|
44,250
|
50
|
|
12:17:40
|
44,250
|
72
|
|
12:11:46
|
44,150
|
50
|
|
12:11:46
|
44,150
|
50
|
|
12:04:44
|
44,000
|
257
|
|
12:04:44
|
44,050
|
245
|
|
12:04:44
|
44,100
|
198
|
|
12:00:37
|
44,200
|
13
|
|
11:58:40
|
44,150
|
198
|
|
11:56:48
|
44,150
|
67
|
|
11:54:06
|
44,050
|
192
|
|
11:54:06
|
44,050
|
58
|
|
11:54:06
|
44,050
|
50
|
|
11:51:20
|
44,050
|
604
|
|
11:51:20
|
44,050
|
296
|
|
mehr...
|
ETF-Sparplan