XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
361 |
|
93,950 |
| 6 |
782 |
|
93,900 |
| 5 |
451 |
|
93,850 |
| 5 |
426 |
|
93,800 |
| 8 |
1 102 |
|
93,750 |
| 5 |
377 |
|
93,700 |
| 6 |
390 |
|
93,650 |
| 5 |
324 |
|
93,600 |
| 6 |
387 |
|
93,550 |
| 2 |
132 |
|
93,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
93,450 |
| 2 |
140 |
|
93,400 |
| 6 |
637 |
|
93,350 |
| 7 |
772 |
|
93,300 |
| 7 |
534 |
|
93,250 |
| 10 |
1 768 |
|
93,200 |
| 6 |
831 |
|
93,150 |
| 6 |
811 |
|
93,100 |
| 4 |
487 |
|
93,050 |
| 6 |
622 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 732 |
6 611 |
1:1,40 |
05.08.2025 15:15:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:45
|
93,500
|
10
|
|
15:15:37
|
93,550
|
17
|
|
15:15:28
|
93,500
|
10
|
|
15:15:28
|
93,550
|
8
|
|
15:15:28
|
93,550
|
6
|
|
15:15:28
|
93,600
|
123
|
|
15:08:25
|
93,600
|
18
|
|
15:07:07
|
93,650
|
53
|
|
15:06:48
|
93,600
|
61
|
|
15:06:32
|
93,600
|
75
|
|
15:06:32
|
93,600
|
41
|
|
15:05:57
|
93,500
|
11
|
|
15:05:50
|
93,550
|
63
|
|
15:05:09
|
93,600
|
88
|
|
15:05:03
|
93,500
|
103
|
|
15:05:01
|
93,650
|
60
|
|
15:05:01
|
93,600
|
1 000
|
|
15:05:01
|
93,650
|
308
|
|
15:04:55
|
93,700
|
10
|
|
15:04:55
|
93,700
|
16
|
|
15:04:55
|
93,700
|
70
|
|
mehr...
|
ETF-Sparplan