XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
2,840 |
| 1 |
01 |
|
2,820 |
| 1 |
01 |
|
2,800 |
| 1 |
01 |
|
2,790 |
| 1 |
01 |
|
2,780 |
| 1 |
01 |
|
2,770 |
| 1 |
01 |
|
2,750 |
| 1 |
1 761 |
|
2,740 |
| 1 |
01 |
|
2,720 |
| 2 |
15 555 |
|
2,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
2,680 |
| 1 |
03 |
|
2,670 |
| 2 |
8 001 |
|
2,650 |
| 1 |
07 |
|
2,630 |
| 1 |
02 |
|
2,620 |
| 1 |
10 000 |
|
2,600 |
| 1 |
17 400 |
|
2,570 |
| 1 |
1 761 |
|
2,560 |
| 1 |
2 000 |
|
2,510 |
| 1 |
1 025 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 505 |
40 202 |
1:2,30 |
24.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:55
|
2,620
|
142
|
|
17:28:00
|
2,680
|
28
|
|
17:27:00
|
2,680
|
6
|
|
17:11:14
|
2,680
|
3
|
|
17:11:05
|
2,680
|
16
|
|
17:11:04
|
2,690
|
3
|
|
16:59:00
|
2,690
|
775
|
|
16:05:08
|
2,690
|
1 725
|
|
16:05:08
|
2,690
|
1
|
|
16:05:08
|
2,690
|
2 137
|
|
16:05:08
|
2,700
|
1 427
|
|
16:05:08
|
2,720
|
2
|
|
16:05:08
|
2,740
|
376
|
|
13:33:54
|
2,830
|
6
|
|
13:33:37
|
2,830
|
1 419
|
|
10:46:30
|
2,790
|
1 000
|
|
10:08:27
|
2,760
|
1 286
|
|
10:08:27
|
2,760
|
263
|
|
10:07:28
|
2,760
|
74
|
|
10:00:27
|
2,760
|
74
|
|
mehr...
|
ETF-Sparplan