XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
48,500 |
| 1 |
500 |
|
48,300 |
| 1 |
539 |
|
48,200 |
| 1 |
200 |
|
47,400 |
| 2 |
858 |
|
47,300 |
| 1 |
111 |
|
47,200 |
| 1 |
160 |
|
47,100 |
| 4 |
151 |
|
46,300 |
| 1 |
163 |
|
46,200 |
| 2 |
132 |
|
46,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
322 |
|
45,200 |
| 1 |
278 |
|
45,100 |
| 3 |
210 |
|
45,000 |
| 1 |
10 |
|
44,900 |
| 1 |
160 |
|
44,100 |
| 1 |
200 |
|
44,000 |
| 1 |
380 |
|
43,600 |
| 1 |
80 |
|
43,200 |
| 1 |
100 |
|
43,000 |
| 2 |
200 |
|
41,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 314 |
1 940 |
1:0,59 |
04.03.2026 16:37:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:02
|
45,500
|
150
|
|
16:37:02
|
45,500
|
50
|
|
16:36:19
|
45,200
|
20
|
|
16:33:59
|
45,200
|
163
|
|
16:03:30
|
45,000
|
48
|
|
15:21:05
|
45,000
|
5
|
|
15:21:05
|
45,000
|
125
|
|
15:21:05
|
44,900
|
60
|
|
15:21:05
|
45,000
|
100
|
|
15:17:32
|
44,600
|
440
|
|
15:17:32
|
44,500
|
8
|
|
15:17:32
|
44,600
|
54
|
|
15:17:32
|
44,700
|
103
|
|
15:14:55
|
44,400
|
2
|
|
15:14:55
|
44,100
|
163
|
|
15:14:55
|
44,000
|
995
|
|
13:40:01
|
43,900
|
54
|
|
13:40:01
|
43,800
|
46
|
|
13:22:20
|
43,800
|
163
|
|
13:05:57
|
43,500
|
15
|
|
12:45:35
|
44,000
|
5
|
|
mehr...
|
ETF-Sparplan