XETRA Orderbuch zu bet-at-home.com AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 843 |
|
4,000 |
| 1 |
550 |
|
3,940 |
| 1 |
500 |
|
3,930 |
| 1 |
200 |
|
3,840 |
| 1 |
3 000 |
|
3,800 |
| 1 |
1 507 |
|
3,780 |
| 1 |
983 |
|
3,740 |
| 1 |
4 697 |
|
3,720 |
| 1 |
700 |
|
3,580 |
| 1 |
73 |
|
3,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
0,000 |
| 3 |
67 |
|
3,630 |
| 1 |
1 507 |
|
3,480 |
| 1 |
15 |
|
3,390 |
| 1 |
1 000 |
|
3,210 |
| 1 |
1 000 |
|
3,110 |
| 1 |
1 000 |
|
3,100 |
| 1 |
1 000 |
|
3,010 |
| 2 |
36 500 |
|
3,000 |
| 1 |
500 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 053 |
42 596 |
1:3,03 |
03.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:54
|
3,470
|
150
|
|
17:35:41
|
3,580
|
74
|
|
15:24:02
|
3,630
|
393
|
|
15:23:54
|
3,630
|
7
|
|
15:20:31
|
3,540
|
2 200
|
|
15:00:09
|
3,550
|
800
|
|
14:33:00
|
3,520
|
400
|
|
14:30:43
|
3,510
|
463
|
|
14:22:56
|
3,500
|
1 106
|
|
14:22:53
|
3,510
|
37
|
|
14:20:38
|
3,510
|
136
|
|
14:20:38
|
3,510
|
364
|
|
13:59:42
|
3,510
|
358
|
|
13:58:28
|
3,550
|
150
|
|
09:30:14
|
3,510
|
8
|
|
09:02:28
|
3,390
|
1
|
|
mehr...
|
ETF-Sparplan