XETRA Orderbuch zu bet-at-home.com AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
2,860 |
| 1 |
220 |
|
2,600 |
| 1 |
1 500 |
|
2,550 |
| 1 |
140 |
|
2,500 |
| 1 |
500 |
|
2,400 |
| 1 |
500 |
|
2,380 |
| 2 |
2 002 |
|
2,340 |
| 1 |
2 000 |
|
2,330 |
| 2 |
4 242 |
|
2,280 |
| 2 |
566 |
|
2,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
2,240 |
| 2 |
1 150 |
|
2,210 |
| 2 |
2 070 |
|
2,200 |
| 2 |
4 300 |
|
2,170 |
| 1 |
4 343 |
|
2,140 |
| 2 |
2 002 |
|
2,130 |
| 1 |
2 000 |
|
2,040 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 670 |
18 911 |
1:1,21 |
15.12.2025 14:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:03
|
2,210
|
150
|
|
13:08:46
|
2,210
|
20
|
|
12:39:32
|
2,210
|
950
|
|
11:51:16
|
2,260
|
350
|
|
10:26:05
|
2,290
|
3 017
|
|
10:26:05
|
2,290
|
1 123
|
|
10:26:05
|
2,300
|
2 200
|
|
10:23:32
|
2,340
|
500
|
|
10:19:44
|
2,400
|
63
|
|
10:19:44
|
2,380
|
205
|
|
10:19:39
|
2,350
|
15
|
|
10:18:25
|
2,280
|
2 000
|
|
10:18:25
|
2,260
|
362
|
|
10:00:08
|
2,210
|
2
|
|
09:50:04
|
2,200
|
300
|
|
09:47:07
|
2,250
|
240
|
|
09:47:07
|
2,250
|
894
|
|
09:39:02
|
2,170
|
60
|
|
09:38:38
|
2,170
|
60
|
|
09:38:38
|
2,220
|
1 150
|
|
09:36:40
|
2,230
|
50
|
|
mehr...
|
ETF-Sparplan