XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
426,350 |
| 1 |
02 |
|
426,250 |
| 1 |
12 |
|
425,550 |
| 2 |
11 |
|
425,500 |
| 1 |
01 |
|
425,200 |
| 1 |
05 |
|
424,750 |
| 1 |
03 |
|
423,900 |
| 1 |
05 |
|
422,900 |
| 1 |
12 |
|
418,850 |
| 1 |
01 |
|
417,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
34 |
|
447,650 |
| 1 |
01 |
|
430,300 |
| 1 |
01 |
|
428,900 |
| 1 |
02 |
|
425,450 |
| 1 |
02 |
|
425,350 |
| 1 |
01 |
|
423,000 |
| 1 |
20 |
|
420,550 |
| 1 |
12 |
|
420,450 |
| 1 |
27 |
|
420,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 |
105 |
1:1,91 |
19.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
425,550
|
41
|
|
17:30:01
|
426,050
|
16
|
|
17:29:54
|
426,050
|
2
|
|
17:29:00
|
426,650
|
1
|
|
17:25:10
|
426,650
|
4
|
|
17:25:10
|
426,650
|
1
|
|
17:25:00
|
426,000
|
1
|
|
17:24:10
|
426,550
|
12
|
|
17:20:09
|
426,600
|
1
|
|
17:02:03
|
426,450
|
7
|
|
17:02:03
|
426,400
|
8
|
|
17:02:03
|
426,350
|
3
|
|
17:01:58
|
426,850
|
24
|
|
17:01:58
|
426,900
|
93
|
|
16:56:44
|
426,950
|
21
|
|
16:43:21
|
426,900
|
1
|
|
16:41:14
|
426,900
|
1
|
|
16:16:08
|
427,450
|
3
|
|
16:16:08
|
427,300
|
9
|
|
15:36:27
|
426,900
|
6
|
|
15:23:41
|
427,450
|
6
|
|
mehr...
|
ETF-Sparplan