XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
424,600 |
| 2 |
47 |
|
424,550 |
| 1 |
34 |
|
424,500 |
| 3 |
78 |
|
424,450 |
| 6 |
239 |
|
424,400 |
| 3 |
140 |
|
424,350 |
| 1 |
40 |
|
424,300 |
| 1 |
39 |
|
424,250 |
| 2 |
70 |
|
424,200 |
| 1 |
40 |
|
424,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
423,500 |
| 2 |
50 |
|
423,450 |
| 1 |
23 |
|
423,400 |
| 1 |
23 |
|
423,350 |
| 3 |
123 |
|
423,300 |
| 2 |
43 |
|
423,250 |
| 2 |
67 |
|
423,200 |
| 1 |
23 |
|
423,150 |
| 1 |
24 |
|
423,100 |
| 1 |
24 |
|
423,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 797 |
424 |
1:0,53 |
05.03.2026 15:10:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:53
|
423,900
|
3
|
|
15:10:08
|
424,000
|
3
|
|
15:09:40
|
423,950
|
32
|
|
15:09:36
|
423,950
|
60
|
|
15:09:36
|
423,900
|
28
|
|
15:05:45
|
424,050
|
10
|
|
15:00:01
|
424,200
|
3
|
|
14:59:37
|
424,400
|
1
|
|
14:59:37
|
424,350
|
20
|
|
14:59:37
|
424,300
|
20
|
|
14:59:37
|
424,250
|
39
|
|
14:59:37
|
424,200
|
20
|
|
14:59:21
|
424,400
|
23
|
|
14:59:21
|
424,400
|
100
|
|
14:57:13
|
424,700
|
10
|
|
14:57:13
|
424,700
|
40
|
|
14:57:12
|
424,700
|
100
|
|
14:57:12
|
424,750
|
11
|
|
14:57:12
|
424,750
|
10
|
|
14:57:12
|
424,750
|
18
|
|
14:57:09
|
424,750
|
55
|
|
mehr...
|
ETF-Sparplan