XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
453,000 |
| 2 |
20 |
|
452,950 |
| 2 |
20 |
|
452,900 |
| 2 |
50 |
|
452,850 |
| 1 |
18 |
|
452,800 |
| 4 |
128 |
|
452,750 |
| 2 |
95 |
|
452,700 |
| 2 |
18 |
|
452,650 |
| 2 |
35 |
|
452,600 |
| 2 |
40 |
|
452,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
452,200 |
| 2 |
18 |
|
452,150 |
| 5 |
157 |
|
452,100 |
| 3 |
35 |
|
452,050 |
| 2 |
15 |
|
452,000 |
| 3 |
54 |
|
451,950 |
| 5 |
55 |
|
451,900 |
| 4 |
34 |
|
451,850 |
| 3 |
16 |
|
451,800 |
| 3 |
13 |
|
451,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 439 |
409 |
1:0,93 |
08.10.2026 10:48:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:06
|
452,000
|
1
|
|
10:48:50
|
452,050
|
2
|
|
10:48:50
|
452,100
|
1
|
|
10:48:11
|
452,100
|
1
|
|
10:34:48
|
452,250
|
12
|
|
10:27:43
|
451,850
|
22
|
|
10:27:43
|
451,850
|
8
|
|
10:27:08
|
451,850
|
1
|
|
10:26:53
|
452,100
|
12
|
|
10:09:46
|
452,350
|
18
|
|
10:02:23
|
451,650
|
26
|
|
10:02:23
|
451,700
|
15
|
|
10:02:23
|
451,700
|
19
|
|
10:02:23
|
451,750
|
40
|
|
10:00:01
|
452,100
|
1
|
|
09:56:52
|
451,700
|
1
|
|
09:54:31
|
451,550
|
17
|
|
09:49:09
|
451,700
|
23
|
|
09:44:47
|
451,600
|
6
|
|
09:44:46
|
451,600
|
4
|
|
09:44:04
|
451,300
|
12
|
|
mehr...
|
ETF-Sparplan