XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
52 |
|
427,900 |
| 4 |
106 |
|
427,850 |
| 4 |
47 |
|
427,800 |
| 1 |
09 |
|
427,750 |
| 3 |
19 |
|
427,700 |
| 3 |
30 |
|
427,650 |
| 2 |
19 |
|
427,600 |
| 2 |
13 |
|
427,550 |
| 2 |
23 |
|
427,500 |
| 1 |
03 |
|
427,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
74 |
|
426,900 |
| 2 |
35 |
|
426,850 |
| 1 |
10 |
|
426,800 |
| 1 |
09 |
|
426,750 |
| 2 |
16 |
|
426,700 |
| 1 |
06 |
|
426,650 |
| 4 |
48 |
|
426,600 |
| 4 |
66 |
|
426,550 |
| 5 |
327 |
|
426,500 |
| 5 |
183 |
|
426,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 321 |
774 |
1:2,41 |
19.06.2026 15:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:27
|
426,900
|
6
|
|
15:23:41
|
427,450
|
6
|
|
15:23:36
|
427,200
|
81
|
|
15:23:36
|
427,250
|
13
|
|
14:51:42
|
427,500
|
5
|
|
14:51:26
|
427,050
|
23
|
|
14:51:26
|
427,000
|
10
|
|
14:51:26
|
427,050
|
8
|
|
14:51:26
|
427,100
|
7
|
|
14:51:26
|
427,150
|
60
|
|
14:51:25
|
427,050
|
40
|
|
14:51:25
|
427,000
|
18
|
|
14:49:54
|
426,750
|
12
|
|
14:49:54
|
426,750
|
12
|
|
14:44:29
|
427,000
|
1
|
|
14:43:57
|
426,800
|
2
|
|
14:37:38
|
426,650
|
15
|
|
14:30:17
|
426,650
|
10
|
|
14:21:00
|
426,600
|
5
|
|
14:19:26
|
426,600
|
5
|
|
14:12:03
|
426,750
|
27
|
|
mehr...
|
ETF-Sparplan