XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
445,250 |
| 1 |
200 |
|
444,650 |
| 1 |
10 |
|
444,350 |
| 3 |
210 |
|
444,300 |
| 3 |
200 |
|
444,250 |
| 1 |
08 |
|
443,500 |
| 1 |
05 |
|
441,050 |
| 1 |
03 |
|
425,250 |
| 2 |
71 |
|
422,150 |
| 6 |
66 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
0,000 |
| 2 |
05 |
|
466,550 |
| 1 |
02 |
|
457,650 |
| 1 |
09 |
|
446,200 |
| 1 |
08 |
|
445,400 |
| 2 |
76 |
|
444,750 |
| 1 |
06 |
|
444,550 |
| 1 |
17 |
|
444,500 |
| 1 |
10 |
|
444,250 |
| 1 |
03 |
|
444,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 781 |
153 |
1:0,20 |
05.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
444,050
|
153
|
|
17:29:00
|
444,350
|
2
|
|
17:25:02
|
444,500
|
1
|
|
17:20:04
|
444,800
|
21
|
|
17:19:08
|
445,250
|
1
|
|
17:15:48
|
445,550
|
2
|
|
17:13:23
|
445,100
|
5
|
|
17:12:08
|
445,150
|
17
|
|
17:11:05
|
445,250
|
4
|
|
17:11:05
|
445,200
|
1
|
|
17:10:05
|
445,150
|
20
|
|
17:09:25
|
444,900
|
2
|
|
17:09:25
|
444,900
|
12
|
|
17:09:25
|
445,000
|
9
|
|
17:08:51
|
445,050
|
1
|
|
17:06:17
|
445,500
|
14
|
|
17:06:08
|
445,150
|
1
|
|
17:05:32
|
445,300
|
170
|
|
16:59:41
|
445,700
|
32
|
|
16:59:41
|
445,600
|
18
|
|
16:58:36
|
445,500
|
11
|
|
mehr...
|
ETF-Sparplan