XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
426,250 |
| 1 |
51 |
|
426,000 |
| 2 |
67 |
|
425,950 |
| 1 |
39 |
|
425,900 |
| 2 |
71 |
|
425,850 |
| 1 |
41 |
|
425,800 |
| 3 |
233 |
|
425,750 |
| 2 |
136 |
|
425,700 |
| 1 |
47 |
|
425,650 |
| 2 |
67 |
|
425,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
425,150 |
| 1 |
55 |
|
425,100 |
| 2 |
127 |
|
425,050 |
| 1 |
50 |
|
425,000 |
| 5 |
246 |
|
424,950 |
| 3 |
215 |
|
424,900 |
| 1 |
47 |
|
424,850 |
| 1 |
49 |
|
424,800 |
| 2 |
72 |
|
424,750 |
| 1 |
45 |
|
424,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 834 |
1 001 |
1:1,20 |
16.07.2026 16:05:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:59
|
425,350
|
37
|
|
16:05:59
|
425,400
|
35
|
|
16:05:59
|
425,450
|
1
|
|
16:04:59
|
426,200
|
1
|
|
16:04:43
|
426,300
|
1
|
|
16:04:39
|
426,100
|
17
|
|
16:04:39
|
426,150
|
1
|
|
16:04:39
|
426,150
|
5
|
|
16:04:39
|
426,000
|
34
|
|
16:04:39
|
425,950
|
53
|
|
16:04:39
|
425,900
|
38
|
|
16:04:16
|
425,700
|
46
|
|
16:04:11
|
425,750
|
1
|
|
16:04:11
|
425,750
|
1
|
|
16:04:11
|
425,750
|
1
|
|
16:04:11
|
425,750
|
3
|
|
16:03:27
|
425,200
|
13
|
|
16:03:13
|
425,000
|
84
|
|
16:03:13
|
425,000
|
5
|
|
16:03:13
|
425,000
|
418
|
|
16:03:13
|
425,050
|
5
|
|
mehr...
|
ETF-Sparplan