XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
463,300 |
| 1 |
200 |
|
462,800 |
| 1 |
300 |
|
462,750 |
| 1 |
200 |
|
462,400 |
| 1 |
100 |
|
461,800 |
| 1 |
104 |
|
461,700 |
| 3 |
136 |
|
461,650 |
| 3 |
72 |
|
461,600 |
| 1 |
08 |
|
461,400 |
| 1 |
05 |
|
461,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
461,550 |
| 4 |
276 |
|
461,000 |
| 1 |
172 |
|
460,950 |
| 1 |
172 |
|
460,900 |
| 1 |
172 |
|
460,850 |
| 2 |
272 |
|
460,800 |
| 1 |
901 |
|
460,600 |
| 1 |
172 |
|
460,550 |
| 1 |
124 |
|
460,500 |
| 1 |
200 |
|
460,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 215 |
2 471 |
1:2,03 |
21.02.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
461,550
|
182
|
|
17:30:04
|
461,300
|
4
|
|
17:29:24
|
461,200
|
12
|
|
17:26:02
|
461,150
|
15
|
|
17:26:02
|
461,100
|
19
|
|
17:26:02
|
461,100
|
20
|
|
17:22:52
|
460,850
|
21
|
|
17:22:50
|
460,750
|
24
|
|
17:21:04
|
460,750
|
15
|
|
17:18:39
|
460,400
|
41
|
|
17:18:39
|
460,300
|
6
|
|
17:18:39
|
460,300
|
11
|
|
17:18:20
|
460,100
|
41
|
|
17:18:20
|
460,100
|
7
|
|
17:11:30
|
459,900
|
1
|
|
17:11:29
|
459,800
|
4
|
|
17:11:29
|
459,800
|
25
|
|
17:11:22
|
459,800
|
1
|
|
17:05:28
|
459,350
|
3
|
|
17:05:28
|
459,350
|
4
|
|
17:01:40
|
459,800
|
23
|
|
mehr...
|
ETF-Sparplan