Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
2 27
411,450
3 49
411,400
3 90
411,350
3 57
411,300
5 104
411,250
2 27
411,200
2 101
411,150
3 63
411,100
1 22
411,050
1 33
411,000
Orders Stück Geld Kurs
1 21
410,750
2 102
410,700
3 38
410,650
2 50
410,600
2 55
410,550
4 74
410,500
3 70
410,450
1 18
410,400
3 73
410,350
3 69
410,300
Summe Ask Summe Bid Verhältnis Datum
573 570 1:0,99 23.01.2026 15:09:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:59 410,950 20
15:15:59 410,900 80
15:09:22 410,950 116
15:09:22 410,950 4
15:09:22 410,950 21
15:09:22 410,950 13
15:09:22 410,950 400
15:09:22 410,950 9
15:09:22 410,950 231
15:09:10 410,950 5
15:09:10 410,950 44
15:09:10 410,950 21
15:09:10 410,950 136
15:06:07 411,000 34
15:04:59 411,050 10
15:03:48 410,950 4
14:55:38 410,750 5
14:52:48 410,650 5
14:50:38 411,000 19
14:50:38 411,000 2
14:50:38 411,000 39
mehr...