XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
284 |
|
408,300 |
| 3 |
284 |
|
408,250 |
| 3 |
169 |
|
408,200 |
| 3 |
176 |
|
408,150 |
| 3 |
311 |
|
408,100 |
| 4 |
444 |
|
408,050 |
| 2 |
192 |
|
408,000 |
| 3 |
153 |
|
407,950 |
| 1 |
112 |
|
407,900 |
| 2 |
138 |
|
407,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
407,650 |
| 3 |
277 |
|
407,600 |
| 2 |
271 |
|
407,550 |
| 3 |
299 |
|
407,500 |
| 2 |
284 |
|
407,450 |
| 3 |
300 |
|
407,400 |
| 2 |
283 |
|
407,350 |
| 3 |
412 |
|
407,300 |
| 1 |
16 |
|
407,250 |
| 1 |
227 |
|
407,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 263 |
2 481 |
1:1,10 |
23.01.2026 16:30:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:28
|
407,700
|
50
|
|
16:30:28
|
407,750
|
6
|
|
16:30:04
|
408,000
|
1
|
|
16:28:52
|
408,000
|
3
|
|
16:27:42
|
408,150
|
75
|
|
16:27:11
|
408,200
|
21
|
|
16:26:49
|
408,500
|
24
|
|
16:23:37
|
408,500
|
13
|
|
16:21:02
|
408,200
|
250
|
|
16:20:32
|
408,600
|
20
|
|
16:20:17
|
408,600
|
29
|
|
16:19:51
|
408,500
|
10
|
|
16:19:01
|
408,650
|
14
|
|
16:18:56
|
408,650
|
10
|
|
16:18:33
|
408,700
|
19
|
|
16:17:02
|
408,750
|
109
|
|
16:16:33
|
408,800
|
1
|
|
16:16:10
|
409,000
|
20
|
|
16:16:10
|
409,000
|
3
|
|
16:16:10
|
409,000
|
22
|
|
16:16:07
|
409,050
|
1
|
|
mehr...
|
ETF-Sparplan