Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
2 32
425,550
2 51
425,500
1 25
425,450
1 25
425,400
5 40
425,350
3 30
425,300
2 41
425,250
3 38
425,200
2 56
425,150
1 20
425,100
Orders Stück Geld Kurs
3 39
424,800
1 26
424,750
1 26
424,700
1 22
424,650
2 62
424,600
3 125
424,550
4 140
424,500
3 93
424,450
4 84
424,400
3 50
424,350
Summe Ask Summe Bid Verhältnis Datum
358 667 1:1,86 12.12.2025 15:05:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:05:56 425,150 2
15:01:17 425,000 3
15:00:34 424,950 21
14:57:07 424,800 1
14:52:51 424,950 8
14:52:48 424,800 1
14:52:45 424,800 5
14:52:38 424,800 1
14:52:38 424,800 4
14:52:38 424,800 1
14:46:21 424,700 2
14:41:39 424,850 15
14:40:27 424,750 12
14:39:52 424,800 8
14:27:12 424,950 13
14:14:32 424,700 49
14:01:04 424,800 34
14:00:57 424,800 1
13:54:30 425,200 5
13:54:30 425,000 15
13:54:30 425,000 15
mehr...