Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
2 284
408,300
3 284
408,250
3 169
408,200
3 176
408,150
3 311
408,100
4 444
408,050
2 192
408,000
3 153
407,950
1 112
407,900
2 138
407,850
Orders Stück Geld Kurs
1 112
407,650
3 277
407,600
2 271
407,550
3 299
407,500
2 284
407,450
3 300
407,400
2 283
407,350
3 412
407,300
1 16
407,250
1 227
407,100
Summe Ask Summe Bid Verhältnis Datum
2 263 2 481 1:1,10 23.01.2026 16:30:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:30:28 407,700 50
16:30:28 407,750 6
16:30:04 408,000 1
16:28:52 408,000 3
16:27:42 408,150 75
16:27:11 408,200 21
16:26:49 408,500 24
16:23:37 408,500 13
16:21:02 408,200 250
16:20:32 408,600 20
16:20:17 408,600 29
16:19:51 408,500 10
16:19:01 408,650 14
16:18:56 408,650 10
16:18:33 408,700 19
16:17:02 408,750 109
16:16:33 408,800 1
16:16:10 409,000 20
16:16:10 409,000 3
16:16:10 409,000 22
16:16:07 409,050 1
mehr...