XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
411,450 |
| 3 |
49 |
|
411,400 |
| 3 |
90 |
|
411,350 |
| 3 |
57 |
|
411,300 |
| 5 |
104 |
|
411,250 |
| 2 |
27 |
|
411,200 |
| 2 |
101 |
|
411,150 |
| 3 |
63 |
|
411,100 |
| 1 |
22 |
|
411,050 |
| 1 |
33 |
|
411,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
410,750 |
| 2 |
102 |
|
410,700 |
| 3 |
38 |
|
410,650 |
| 2 |
50 |
|
410,600 |
| 2 |
55 |
|
410,550 |
| 4 |
74 |
|
410,500 |
| 3 |
70 |
|
410,450 |
| 1 |
18 |
|
410,400 |
| 3 |
73 |
|
410,350 |
| 3 |
69 |
|
410,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 573 |
570 |
1:0,99 |
23.01.2026 15:09:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:59
|
410,950
|
20
|
|
15:15:59
|
410,900
|
80
|
|
15:09:22
|
410,950
|
116
|
|
15:09:22
|
410,950
|
4
|
|
15:09:22
|
410,950
|
21
|
|
15:09:22
|
410,950
|
13
|
|
15:09:22
|
410,950
|
400
|
|
15:09:22
|
410,950
|
9
|
|
15:09:22
|
410,950
|
231
|
|
15:09:10
|
410,950
|
5
|
|
15:09:10
|
410,950
|
44
|
|
15:09:10
|
410,950
|
21
|
|
15:09:10
|
410,950
|
136
|
|
15:06:07
|
411,000
|
34
|
|
15:04:59
|
411,050
|
10
|
|
15:03:48
|
410,950
|
4
|
|
14:55:38
|
410,750
|
5
|
|
14:52:48
|
410,650
|
5
|
|
14:50:38
|
411,000
|
19
|
|
14:50:38
|
411,000
|
2
|
|
14:50:38
|
411,000
|
39
|
|
mehr...
|
ETF-Sparplan