Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
1 08
410,000
1 200
409,950
1 100
409,400
1 200
409,200
1 155
409,100
1 172
409,050
3 381
409,000
5 339
408,950
4 243
408,900
4 293
408,850
Orders Stück Geld Kurs
1 07
408,700
1 05
408,550
3 165
408,500
5 292
408,450
5 225
408,400
2 46
408,350
2 172
408,300
1 10
408,100
1 200
408,000
2 106
407,750
Summe Ask Summe Bid Verhältnis Datum
2 091 1 228 1:0,59 23.01.2026 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:33 408,550 138
17:27:30 408,950 74
17:27:30 408,950 1
17:27:30 408,900 19
17:20:13 408,800 17
17:13:47 408,900 3
17:13:24 408,750 11
17:13:24 408,650 1
17:10:10 408,650 1
17:09:36 408,500 3
17:09:21 408,150 20
17:09:21 408,200 80
17:08:34 408,300 16
17:08:34 408,300 73
17:05:25 408,100 81
17:05:13 408,050 29
17:01:40 407,900 55
17:01:23 407,800 29
16:59:48 407,850 60
16:59:47 407,800 17
16:59:46 407,950 41
mehr...