XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
143 |
|
463,950 |
| 3 |
335 |
|
463,900 |
| 2 |
36 |
|
463,850 |
| 3 |
150 |
|
463,800 |
| 3 |
50 |
|
463,750 |
| 3 |
49 |
|
463,700 |
| 2 |
50 |
|
463,650 |
| 3 |
76 |
|
463,600 |
| 2 |
46 |
|
463,550 |
| 3 |
341 |
|
463,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
463,100 |
| 2 |
278 |
|
463,050 |
| 4 |
222 |
|
463,000 |
| 4 |
72 |
|
462,950 |
| 3 |
46 |
|
462,900 |
| 1 |
16 |
|
462,850 |
| 2 |
271 |
|
462,800 |
| 1 |
20 |
|
462,750 |
| 2 |
21 |
|
462,700 |
| 1 |
20 |
|
462,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 276 |
1 013 |
1:0,79 |
05.05.2025 13:32:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:25
|
463,500
|
65
|
|
13:31:51
|
463,250
|
12
|
|
13:31:39
|
463,200
|
8
|
|
13:31:00
|
463,600
|
20
|
|
13:30:08
|
463,600
|
66
|
|
13:30:08
|
463,600
|
25
|
|
13:30:08
|
463,600
|
1
|
|
13:30:08
|
463,600
|
1
|
|
13:30:08
|
463,600
|
1
|
|
13:30:07
|
463,600
|
29
|
|
13:30:07
|
463,600
|
28
|
|
13:30:04
|
463,600
|
32
|
|
13:30:04
|
463,600
|
23
|
|
13:30:04
|
463,600
|
12
|
|
13:30:01
|
463,600
|
23
|
|
13:30:01
|
463,600
|
141
|
|
13:30:01
|
463,600
|
20
|
|
13:30:01
|
463,600
|
222
|
|
13:30:01
|
463,600
|
59
|
|
13:30:01
|
463,650
|
55
|
|
13:30:01
|
463,600
|
203
|
|
mehr...
|
ETF-Sparplan