XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
425,550 |
| 2 |
51 |
|
425,500 |
| 1 |
25 |
|
425,450 |
| 1 |
25 |
|
425,400 |
| 5 |
40 |
|
425,350 |
| 3 |
30 |
|
425,300 |
| 2 |
41 |
|
425,250 |
| 3 |
38 |
|
425,200 |
| 2 |
56 |
|
425,150 |
| 1 |
20 |
|
425,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
39 |
|
424,800 |
| 1 |
26 |
|
424,750 |
| 1 |
26 |
|
424,700 |
| 1 |
22 |
|
424,650 |
| 2 |
62 |
|
424,600 |
| 3 |
125 |
|
424,550 |
| 4 |
140 |
|
424,500 |
| 3 |
93 |
|
424,450 |
| 4 |
84 |
|
424,400 |
| 3 |
50 |
|
424,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 358 |
667 |
1:1,86 |
12.12.2025 15:05:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:56
|
425,150
|
2
|
|
15:01:17
|
425,000
|
3
|
|
15:00:34
|
424,950
|
21
|
|
14:57:07
|
424,800
|
1
|
|
14:52:51
|
424,950
|
8
|
|
14:52:48
|
424,800
|
1
|
|
14:52:45
|
424,800
|
5
|
|
14:52:38
|
424,800
|
1
|
|
14:52:38
|
424,800
|
4
|
|
14:52:38
|
424,800
|
1
|
|
14:46:21
|
424,700
|
2
|
|
14:41:39
|
424,850
|
15
|
|
14:40:27
|
424,750
|
12
|
|
14:39:52
|
424,800
|
8
|
|
14:27:12
|
424,950
|
13
|
|
14:14:32
|
424,700
|
49
|
|
14:01:04
|
424,800
|
34
|
|
14:00:57
|
424,800
|
1
|
|
13:54:30
|
425,200
|
5
|
|
13:54:30
|
425,000
|
15
|
|
13:54:30
|
425,000
|
15
|
|
mehr...
|
ETF-Sparplan