XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
410,000 |
| 1 |
200 |
|
409,950 |
| 1 |
100 |
|
409,400 |
| 1 |
200 |
|
409,200 |
| 1 |
155 |
|
409,100 |
| 1 |
172 |
|
409,050 |
| 3 |
381 |
|
409,000 |
| 5 |
339 |
|
408,950 |
| 4 |
243 |
|
408,900 |
| 4 |
293 |
|
408,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
408,700 |
| 1 |
05 |
|
408,550 |
| 3 |
165 |
|
408,500 |
| 5 |
292 |
|
408,450 |
| 5 |
225 |
|
408,400 |
| 2 |
46 |
|
408,350 |
| 2 |
172 |
|
408,300 |
| 1 |
10 |
|
408,100 |
| 1 |
200 |
|
408,000 |
| 2 |
106 |
|
407,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 091 |
1 228 |
1:0,59 |
23.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
408,550
|
138
|
|
17:27:30
|
408,950
|
74
|
|
17:27:30
|
408,950
|
1
|
|
17:27:30
|
408,900
|
19
|
|
17:20:13
|
408,800
|
17
|
|
17:13:47
|
408,900
|
3
|
|
17:13:24
|
408,750
|
11
|
|
17:13:24
|
408,650
|
1
|
|
17:10:10
|
408,650
|
1
|
|
17:09:36
|
408,500
|
3
|
|
17:09:21
|
408,150
|
20
|
|
17:09:21
|
408,200
|
80
|
|
17:08:34
|
408,300
|
16
|
|
17:08:34
|
408,300
|
73
|
|
17:05:25
|
408,100
|
81
|
|
17:05:13
|
408,050
|
29
|
|
17:01:40
|
407,900
|
55
|
|
17:01:23
|
407,800
|
29
|
|
16:59:48
|
407,850
|
60
|
|
16:59:47
|
407,800
|
17
|
|
16:59:46
|
407,950
|
41
|
|
mehr...
|
ETF-Sparplan