XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
425,600 |
| 3 |
65 |
|
425,550 |
| 3 |
90 |
|
425,500 |
| 2 |
45 |
|
425,450 |
| 1 |
25 |
|
425,400 |
| 3 |
35 |
|
425,350 |
| 4 |
39 |
|
425,300 |
| 3 |
18 |
|
425,250 |
| 1 |
20 |
|
425,200 |
| 3 |
80 |
|
425,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
424,850 |
| 1 |
22 |
|
424,800 |
| 2 |
100 |
|
424,750 |
| 3 |
106 |
|
424,700 |
| 4 |
144 |
|
424,650 |
| 2 |
67 |
|
424,600 |
| 3 |
83 |
|
424,550 |
| 3 |
68 |
|
424,500 |
| 3 |
74 |
|
424,450 |
| 2 |
125 |
|
424,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 |
802 |
1:1,74 |
12.12.2025 13:28:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:21
|
424,900
|
39
|
|
13:28:33
|
425,200
|
15
|
|
13:22:30
|
425,200
|
11
|
|
13:19:58
|
425,250
|
1
|
|
13:17:48
|
424,900
|
10
|
|
13:15:15
|
424,800
|
12
|
|
13:12:29
|
425,150
|
1
|
|
13:07:18
|
425,100
|
20
|
|
12:49:27
|
424,800
|
1
|
|
12:42:25
|
424,450
|
4
|
|
12:42:25
|
424,450
|
7
|
|
12:42:25
|
424,450
|
10
|
|
12:42:25
|
424,450
|
9
|
|
12:39:48
|
424,850
|
30
|
|
12:36:14
|
424,900
|
24
|
|
12:36:07
|
424,900
|
88
|
|
12:36:07
|
424,950
|
3
|
|
12:36:02
|
424,950
|
18
|
|
12:25:20
|
424,850
|
1
|
|
12:24:22
|
424,950
|
54
|
|
12:24:22
|
425,000
|
12
|
|
mehr...
|
ETF-Sparplan