XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
3,810 |
| 1 |
500 |
|
3,750 |
| 1 |
2 000 |
|
3,710 |
| 1 |
13 |
|
3,700 |
| 1 |
500 |
|
3,650 |
| 1 |
1 400 |
|
3,600 |
| 1 |
1 505 |
|
3,540 |
| 1 |
1 433 |
|
3,450 |
| 2 |
38 |
|
3,330 |
| 2 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
3,350 |
| 1 |
962 |
|
3,340 |
| 1 |
498 |
|
3,330 |
| 1 |
1 000 |
|
3,290 |
| 1 |
600 |
|
3,260 |
| 1 |
1 433 |
|
3,230 |
| 1 |
600 |
|
3,140 |
| 1 |
1 000 |
|
3,030 |
| 1 |
88 |
|
2,110 |
| 1 |
88 |
|
2,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 393 |
6 274 |
1:0,51 |
08.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
3,340
|
42
|
|
16:46:52
|
3,350
|
7
|
|
15:26:34
|
3,330
|
2
|
|
15:21:46
|
3,450
|
1
|
|
15:20:22
|
3,450
|
1
|
|
14:59:09
|
3,390
|
200
|
|
14:14:08
|
3,390
|
1
|
|
12:37:30
|
3,410
|
1
|
|
12:22:36
|
3,380
|
1
|
|
12:21:46
|
3,410
|
1
|
|
11:21:46
|
3,360
|
38
|
|
11:06:22
|
3,400
|
1
|
|
10:55:48
|
3,400
|
26
|
|
10:55:48
|
3,400
|
100
|
|
10:54:47
|
3,410
|
160
|
|
10:54:45
|
3,420
|
762
|
|
10:00:33
|
3,430
|
1
|
|
09:02:16
|
3,560
|
56
|
|
mehr...
|
ETF-Sparplan