XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
4,500 |
| 1 |
752 |
|
4,470 |
| 1 |
8 897 |
|
4,360 |
| 1 |
66 |
|
4,310 |
| 1 |
02 |
|
4,300 |
| 1 |
66 |
|
4,250 |
| 1 |
281 |
|
4,230 |
| 1 |
1 226 |
|
4,220 |
| 1 |
750 |
|
4,180 |
| 1 |
1 283 |
|
4,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
266 |
|
4,110 |
| 1 |
610 |
|
4,100 |
| 1 |
1 349 |
|
4,080 |
| 1 |
300 |
|
4,060 |
| 3 |
2 361 |
|
4,000 |
| 2 |
252 |
|
3,980 |
| 1 |
2 000 |
|
3,870 |
| 1 |
830 |
|
3,830 |
| 1 |
800 |
|
3,800 |
| 1 |
700 |
|
3,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 723 |
9 468 |
1:0,69 |
26.11.2024 13:17:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:09
|
4,110
|
134
|
|
13:05:32
|
4,120
|
891
|
|
10:48:23
|
4,120
|
1 018
|
|
10:48:00
|
4,120
|
58
|
|
10:47:56
|
4,230
|
469
|
|
10:45:44
|
4,200
|
1 531
|
|
10:35:51
|
4,120
|
242
|
|
10:35:38
|
4,140
|
387
|
|
10:35:31
|
4,140
|
319
|
|
10:35:31
|
4,140
|
1 226
|
|
10:35:31
|
4,150
|
1 962
|
|
09:50:51
|
4,250
|
1 000
|
|
09:32:28
|
4,250
|
654
|
|
09:32:28
|
4,250
|
2 516
|
|
mehr...
|
ETF-Sparplan