XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
3,900 |
| 1 |
530 |
|
3,850 |
| 1 |
1 605 |
|
3,830 |
| 1 |
1 719 |
|
3,820 |
| 1 |
02 |
|
3,730 |
| 1 |
2 113 |
|
3,720 |
| 1 |
189 |
|
3,670 |
| 3 |
3 689 |
|
3,660 |
| 2 |
1 405 |
|
3,650 |
| 1 |
1 450 |
|
3,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 100 |
|
3,590 |
| 2 |
919 |
|
3,580 |
| 3 |
619 |
|
3,570 |
| 2 |
2 302 |
|
3,560 |
| 1 |
300 |
|
3,510 |
| 1 |
02 |
|
3,490 |
| 1 |
4 300 |
|
3,480 |
| 1 |
1 000 |
|
3,440 |
| 1 |
1 719 |
|
3,430 |
| 1 |
1 500 |
|
3,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 352 |
14 761 |
1:1,11 |
07.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:02
|
3,660
|
800
|
|
17:17:40
|
3,640
|
1 050
|
|
17:17:40
|
3,630
|
2 450
|
|
17:03:22
|
3,630
|
50
|
|
13:29:45
|
3,590
|
400
|
|
12:18:24
|
3,630
|
25
|
|
09:41:48
|
3,580
|
1
|
|
09:30:17
|
3,580
|
269
|
|
09:15:04
|
3,590
|
4 160
|
|
09:02:59
|
3,590
|
396
|
|
09:02:23
|
3,630
|
43
|
|
mehr...
|
ETF-Sparplan