XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
216,700 |
| 1 |
10 |
|
215,500 |
| 2 |
316 |
|
213,800 |
| 1 |
200 |
|
212,500 |
| 1 |
48 |
|
212,400 |
| 1 |
200 |
|
212,000 |
| 1 |
200 |
|
211,500 |
| 1 |
200 |
|
211,400 |
| 1 |
200 |
|
211,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
209,600 |
| 1 |
200 |
|
209,500 |
| 1 |
50 |
|
209,200 |
| 1 |
200 |
|
209,100 |
| 1 |
200 |
|
209,000 |
| 1 |
200 |
|
208,500 |
| 1 |
49 |
|
208,000 |
| 1 |
770 |
|
207,800 |
| 1 |
36 |
|
207,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 379 |
1 817 |
1:1,32 |
01.04.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:49
|
210,400
|
2
|
|
12:39:05
|
210,400
|
1
|
|
12:39:05
|
210,400
|
15
|
|
10:11:54
|
212,500
|
3
|
|
09:06:35
|
216,100
|
7
|
|
mehr...
|
ETF-Sparplan