XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 076 |
|
27,700 |
| 6 |
1 722 |
|
27,680 |
| 6 |
1 869 |
|
27,660 |
| 8 |
3 148 |
|
27,640 |
| 7 |
2 238 |
|
27,620 |
| 7 |
1 966 |
|
27,600 |
| 10 |
2 583 |
|
27,580 |
| 9 |
2 272 |
|
27,560 |
| 8 |
1 483 |
|
27,540 |
| 6 |
878 |
|
27,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
571 |
|
27,480 |
| 9 |
1 416 |
|
27,460 |
| 10 |
2 619 |
|
27,440 |
| 11 |
2 071 |
|
27,420 |
| 9 |
2 067 |
|
27,400 |
| 7 |
1 350 |
|
27,380 |
| 9 |
3 007 |
|
27,360 |
| 7 |
1 644 |
|
27,340 |
| 7 |
1 535 |
|
27,320 |
| 5 |
974 |
|
27,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 235 |
17 254 |
1:0,90 |
27.03.2026 16:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:04
|
27,500
|
111
|
|
16:42:51
|
27,480
|
230
|
|
16:42:39
|
27,500
|
27
|
|
16:42:13
|
27,460
|
219
|
|
16:42:13
|
27,440
|
639
|
|
16:41:05
|
27,420
|
46
|
|
16:41:05
|
27,420
|
23
|
|
16:40:45
|
27,400
|
577
|
|
16:39:20
|
27,440
|
20
|
|
16:37:52
|
27,420
|
140
|
|
16:37:52
|
27,420
|
451
|
|
16:31:21
|
27,400
|
527
|
|
16:30:44
|
27,420
|
125
|
|
16:29:08
|
27,380
|
151
|
|
16:27:55
|
27,360
|
127
|
|
16:27:17
|
27,360
|
216
|
|
16:27:11
|
27,340
|
127
|
|
16:27:11
|
27,360
|
153
|
|
16:27:03
|
27,340
|
395
|
|
16:27:03
|
27,320
|
62
|
|
16:27:03
|
27,340
|
324
|
|
mehr...
|
ETF-Sparplan