XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 280 |
|
27,620 |
| 6 |
1 453 |
|
27,600 |
| 8 |
3 260 |
|
27,580 |
| 6 |
1 680 |
|
27,560 |
| 6 |
1 651 |
|
27,540 |
| 7 |
1 585 |
|
27,520 |
| 10 |
2 130 |
|
27,500 |
| 6 |
1 042 |
|
27,480 |
| 9 |
1 151 |
|
27,460 |
| 5 |
997 |
|
27,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
27,400 |
| 8 |
1 264 |
|
27,380 |
| 10 |
1 759 |
|
27,360 |
| 11 |
2 917 |
|
27,340 |
| 7 |
1 558 |
|
27,320 |
| 7 |
1 963 |
|
27,300 |
| 7 |
2 528 |
|
27,280 |
| 7 |
1 799 |
|
27,260 |
| 6 |
1 525 |
|
27,240 |
| 6 |
1 085 |
|
27,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 229 |
16 430 |
1:1,01 |
27.03.2026 13:52:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:43
|
27,420
|
5
|
|
13:52:43
|
27,420
|
3
|
|
13:46:29
|
27,440
|
307
|
|
13:43:36
|
27,420
|
120
|
|
13:39:09
|
27,440
|
53
|
|
13:38:59
|
27,440
|
1
|
|
13:35:34
|
27,420
|
117
|
|
13:35:00
|
27,440
|
175
|
|
13:32:39
|
27,440
|
150
|
|
13:28:53
|
27,400
|
100
|
|
13:27:01
|
27,440
|
160
|
|
13:24:36
|
27,420
|
98
|
|
13:24:36
|
27,420
|
3
|
|
13:20:15
|
27,380
|
152
|
|
13:18:44
|
27,400
|
156
|
|
13:18:38
|
27,420
|
121
|
|
13:17:46
|
27,440
|
157
|
|
13:16:41
|
27,420
|
13
|
|
13:16:40
|
27,420
|
116
|
|
13:16:37
|
27,400
|
49
|
|
13:16:37
|
27,400
|
3
|
|
mehr...
|
ETF-Sparplan