XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
489 |
|
31,900 |
| 1 |
115 |
|
31,880 |
| 2 |
577 |
|
31,860 |
| 3 |
686 |
|
31,820 |
| 1 |
115 |
|
31,800 |
| 5 |
1 073 |
|
31,780 |
| 4 |
659 |
|
31,760 |
| 3 |
339 |
|
31,740 |
| 1 |
148 |
|
31,720 |
| 3 |
728 |
|
31,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
251 |
|
31,660 |
| 7 |
717 |
|
31,640 |
| 7 |
985 |
|
31,620 |
| 7 |
717 |
|
31,600 |
| 9 |
2 059 |
|
31,580 |
| 6 |
559 |
|
31,560 |
| 8 |
2 282 |
|
31,540 |
| 5 |
480 |
|
31,520 |
| 5 |
910 |
|
31,500 |
| 6 |
678 |
|
31,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 929 |
9 638 |
1:1,96 |
16.06.2026 10:28:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:11
|
31,680
|
181
|
|
10:25:35
|
31,680
|
11
|
|
10:25:35
|
31,680
|
5
|
|
10:24:35
|
31,680
|
110
|
|
10:23:43
|
31,680
|
422
|
|
10:20:52
|
31,680
|
115
|
|
10:20:52
|
31,680
|
78
|
|
10:19:50
|
31,700
|
2
|
|
10:19:30
|
31,680
|
251
|
|
10:16:50
|
31,660
|
486
|
|
10:16:06
|
31,640
|
115
|
|
10:16:06
|
31,640
|
224
|
|
10:16:06
|
31,640
|
65
|
|
10:15:03
|
31,580
|
4
|
|
10:15:03
|
31,580
|
57
|
|
10:13:42
|
31,580
|
142
|
|
10:13:41
|
31,580
|
83
|
|
10:12:04
|
31,580
|
40
|
|
10:12:04
|
31,580
|
5
|
|
10:12:04
|
31,580
|
272
|
|
10:10:43
|
31,520
|
17
|
|
mehr...
|
ETF-Sparplan