XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 064 |
|
31,100 |
| 2 |
444 |
|
31,080 |
| 2 |
188 |
|
31,060 |
| 3 |
1 939 |
|
31,040 |
| 2 |
587 |
|
31,020 |
| 1 |
118 |
|
31,000 |
| 1 |
85 |
|
30,980 |
| 1 |
89 |
|
30,940 |
| 1 |
137 |
|
30,920 |
| 3 |
628 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
30,680 |
| 2 |
222 |
|
30,840 |
| 1 |
83 |
|
30,820 |
| 1 |
91 |
|
30,800 |
| 1 |
987 |
|
30,740 |
| 1 |
894 |
|
30,720 |
| 1 |
102 |
|
30,700 |
| 1 |
336 |
|
30,680 |
| 1 |
111 |
|
30,660 |
| 2 |
191 |
|
30,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 279 |
3 093 |
1:0,59 |
16.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:09
|
30,780
|
1
|
|
18:08:58
|
30,540
|
269
|
|
18:08:57
|
30,540
|
269
|
|
18:07:21
|
30,540
|
269
|
|
18:07:16
|
30,540
|
269
|
|
17:59:00
|
30,540
|
800
|
|
17:35:42
|
30,680
|
336
|
|
17:35:15
|
30,680
|
180 811
|
|
17:29:00
|
30,880
|
137
|
|
17:29:00
|
30,900
|
19
|
|
17:27:51
|
30,880
|
41
|
|
17:27:29
|
30,880
|
80
|
|
17:26:37
|
30,880
|
98
|
|
17:26:37
|
30,880
|
156
|
|
17:25:25
|
30,900
|
32
|
|
17:25:25
|
30,900
|
112
|
|
17:25:25
|
30,900
|
168
|
|
17:24:33
|
30,860
|
226
|
|
17:24:00
|
30,860
|
137
|
|
17:23:54
|
30,860
|
239
|
|
17:23:36
|
30,880
|
280
|
|
mehr...
|
ETF-Sparplan