XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
650 |
|
39,260 |
| 1 |
250 |
|
39,240 |
| 5 |
1 259 |
|
39,220 |
| 4 |
361 |
|
39,200 |
| 4 |
787 |
|
39,180 |
| 6 |
1 151 |
|
39,160 |
| 8 |
1 240 |
|
39,140 |
| 6 |
880 |
|
39,120 |
| 5 |
504 |
|
39,100 |
| 6 |
520 |
|
39,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
386 |
|
39,000 |
| 5 |
435 |
|
38,980 |
| 4 |
470 |
|
38,960 |
| 6 |
807 |
|
38,940 |
| 6 |
1 242 |
|
38,920 |
| 5 |
1 234 |
|
38,900 |
| 4 |
959 |
|
38,880 |
| 3 |
557 |
|
38,860 |
| 5 |
1 361 |
|
38,840 |
| 3 |
747 |
|
38,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 602 |
8 198 |
1:1,08 |
28.07.2025 15:58:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:21
|
39,040
|
48
|
|
15:56:47
|
39,000
|
25
|
|
15:55:17
|
39,040
|
1
|
|
15:48:20
|
39,060
|
50
|
|
15:48:20
|
39,060
|
16
|
|
15:48:00
|
39,060
|
100
|
|
15:40:49
|
39,080
|
174
|
|
15:40:49
|
39,080
|
40
|
|
15:40:41
|
39,040
|
386
|
|
15:40:38
|
39,040
|
254
|
|
15:37:11
|
39,120
|
2
|
|
15:32:28
|
39,060
|
52
|
|
15:32:26
|
39,080
|
200
|
|
15:31:30
|
39,120
|
30
|
|
15:31:30
|
39,120
|
10
|
|
15:31:30
|
39,120
|
9
|
|
15:31:23
|
39,140
|
100
|
|
15:30:24
|
39,180
|
40
|
|
15:30:22
|
39,200
|
110
|
|
15:30:22
|
39,180
|
32
|
|
15:27:08
|
39,180
|
76
|
|
mehr...
|
ETF-Sparplan