XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 020 |
|
32,180 |
| 3 |
617 |
|
32,160 |
| 6 |
1 541 |
|
32,140 |
| 6 |
1 946 |
|
32,120 |
| 7 |
1 364 |
|
32,100 |
| 10 |
1 362 |
|
32,080 |
| 7 |
943 |
|
32,060 |
| 7 |
558 |
|
32,040 |
| 6 |
282 |
|
32,020 |
| 1 |
13 |
|
32,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
379 |
|
31,960 |
| 8 |
661 |
|
31,940 |
| 7 |
652 |
|
31,920 |
| 10 |
1 500 |
|
31,900 |
| 8 |
1 104 |
|
31,880 |
| 6 |
906 |
|
31,860 |
| 7 |
1 492 |
|
31,840 |
| 5 |
660 |
|
31,820 |
| 4 |
596 |
|
31,800 |
| 2 |
536 |
|
31,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 646 |
8 486 |
1:0,88 |
21.11.2024 12:53:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:39
|
31,980
|
156
|
|
12:50:54
|
32,000
|
266
|
|
12:50:53
|
32,000
|
3
|
|
12:47:58
|
31,980
|
94
|
|
12:46:36
|
32,000
|
139
|
|
12:43:36
|
32,000
|
420
|
|
12:43:36
|
32,020
|
165
|
|
12:43:36
|
32,020
|
591
|
|
12:43:15
|
32,000
|
29
|
|
12:41:40
|
32,000
|
139
|
|
12:41:40
|
32,020
|
298
|
|
12:39:25
|
32,040
|
51
|
|
12:37:02
|
32,040
|
229
|
|
12:37:02
|
32,060
|
154
|
|
12:32:32
|
32,080
|
51
|
|
12:32:08
|
32,100
|
153
|
|
12:32:06
|
32,080
|
167
|
|
12:32:06
|
32,060
|
205
|
|
12:32:06
|
32,080
|
36
|
|
12:31:02
|
32,060
|
165
|
|
12:30:51
|
32,040
|
187
|
|
mehr...
|
ETF-Sparplan