XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 002 |
|
43,520 |
| 6 |
883 |
|
43,500 |
| 3 |
238 |
|
43,480 |
| 6 |
978 |
|
43,460 |
| 7 |
1 214 |
|
43,440 |
| 7 |
741 |
|
43,420 |
| 8 |
1 090 |
|
43,400 |
| 6 |
549 |
|
43,380 |
| 6 |
549 |
|
43,360 |
| 3 |
243 |
|
43,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
469 |
|
43,280 |
| 5 |
419 |
|
43,260 |
| 6 |
520 |
|
43,240 |
| 5 |
498 |
|
43,220 |
| 8 |
847 |
|
43,200 |
| 9 |
1 446 |
|
43,180 |
| 6 |
986 |
|
43,160 |
| 4 |
344 |
|
43,140 |
| 3 |
305 |
|
43,120 |
| 3 |
686 |
|
43,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 487 |
6 520 |
1:0,77 |
12.01.2026 16:44:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:14
|
43,300
|
124
|
|
16:41:00
|
43,260
|
1
|
|
16:41:00
|
43,260
|
1
|
|
16:41:00
|
43,260
|
1
|
|
16:39:30
|
43,280
|
16
|
|
16:38:40
|
43,320
|
40
|
|
16:38:18
|
43,340
|
21
|
|
16:37:52
|
43,360
|
37
|
|
16:37:52
|
43,360
|
209
|
|
16:36:00
|
43,380
|
210
|
|
16:35:48
|
43,440
|
36
|
|
16:35:48
|
43,440
|
11
|
|
16:35:48
|
43,440
|
9
|
|
16:35:21
|
43,500
|
56
|
|
16:35:21
|
43,500
|
98
|
|
16:34:22
|
43,520
|
42
|
|
16:29:56
|
43,500
|
82
|
|
16:29:07
|
43,520
|
21
|
|
16:29:01
|
43,520
|
137
|
|
16:29:01
|
43,500
|
30
|
|
16:29:01
|
43,500
|
15
|
|
mehr...
|
ETF-Sparplan