XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
142 |
|
36,600 |
| 4 |
720 |
|
36,580 |
| 2 |
142 |
|
36,560 |
| 3 |
220 |
|
36,540 |
| 6 |
1 383 |
|
36,520 |
| 7 |
1 264 |
|
36,500 |
| 6 |
760 |
|
36,480 |
| 4 |
362 |
|
36,460 |
| 5 |
477 |
|
36,440 |
| 5 |
403 |
|
36,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
314 |
|
36,360 |
| 6 |
3 646 |
|
36,340 |
| 6 |
396 |
|
36,320 |
| 8 |
740 |
|
36,300 |
| 4 |
384 |
|
36,280 |
| 7 |
1 416 |
|
36,260 |
| 7 |
1 894 |
|
36,240 |
| 3 |
244 |
|
36,220 |
| 6 |
886 |
|
36,200 |
| 4 |
1 032 |
|
36,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 873 |
10 952 |
1:1,86 |
10.10.2025 13:53:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:15
|
36,340
|
39
|
|
13:53:15
|
36,360
|
39
|
|
13:53:15
|
36,340
|
449
|
|
13:50:39
|
36,320
|
17
|
|
13:50:39
|
36,320
|
140
|
|
13:45:40
|
36,300
|
39
|
|
13:45:40
|
36,300
|
75
|
|
13:42:55
|
36,300
|
3
|
|
13:42:55
|
36,300
|
98
|
|
13:42:53
|
36,340
|
2
|
|
13:38:59
|
36,340
|
90
|
|
13:38:47
|
36,360
|
7
|
|
13:36:16
|
36,420
|
36
|
|
13:36:16
|
36,420
|
200
|
|
13:33:01
|
36,380
|
76
|
|
13:33:01
|
36,380
|
127
|
|
13:25:04
|
36,380
|
100
|
|
13:24:06
|
36,360
|
2
|
|
13:22:02
|
36,380
|
14
|
|
13:18:26
|
36,400
|
5
|
|
13:12:33
|
36,420
|
8
|
|
mehr...
|
ETF-Sparplan