XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
231 |
|
31,380 |
| 2 |
231 |
|
31,360 |
| 2 |
273 |
|
31,340 |
| 1 |
231 |
|
31,320 |
| 3 |
333 |
|
31,300 |
| 4 |
1 767 |
|
31,280 |
| 5 |
1 250 |
|
31,260 |
| 2 |
323 |
|
31,240 |
| 5 |
762 |
|
31,220 |
| 1 |
422 |
|
31,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
587 |
|
31,160 |
| 4 |
747 |
|
31,140 |
| 2 |
323 |
|
31,120 |
| 4 |
428 |
|
31,100 |
| 4 |
2 604 |
|
31,080 |
| 3 |
331 |
|
31,060 |
| 3 |
1 121 |
|
31,040 |
| 3 |
1 120 |
|
31,020 |
| 4 |
582 |
|
31,000 |
| 2 |
531 |
|
30,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 823 |
8 374 |
1:1,44 |
20.01.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
31,140
|
50 767
|
|
17:26:48
|
31,180
|
56
|
|
17:26:48
|
31,180
|
130
|
|
17:21:50
|
31,180
|
29
|
|
17:21:50
|
31,180
|
174
|
|
17:20:26
|
31,160
|
73
|
|
17:19:44
|
31,160
|
283
|
|
17:19:27
|
31,160
|
178
|
|
17:19:01
|
31,140
|
3
|
|
17:19:01
|
31,140
|
78
|
|
17:18:59
|
31,160
|
544
|
|
17:17:44
|
31,140
|
281
|
|
17:17:44
|
31,140
|
19
|
|
17:17:19
|
31,140
|
10
|
|
17:16:26
|
31,140
|
158
|
|
17:14:00
|
31,140
|
198
|
|
17:09:00
|
31,180
|
155
|
|
17:07:56
|
31,200
|
15
|
|
17:05:07
|
31,180
|
382
|
|
17:05:06
|
31,180
|
73
|
|
16:59:20
|
31,200
|
175
|
|
mehr...
|
ETF-Sparplan