BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 314,800 | |
| 1 | 184 | 170,000 | |
| 1 | 10 | 164,250 | |
| 1 | 126 | 159,500 | |
| 1 | 126 | 157,900 | |
| 1 | 49 | 157,850 | |
| 1 | 07 | 157,100 | |
| 1 | 07 | 157,050 | |
| 2 | 107 | 157,000 | |
| 1 | 01 | 151,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 150,650 | |
| 2 | 20 | 148,500 | |
| 1 | 07 | 148,450 | |
| 1 | 07 | 148,400 | |
| 1 | 100 | 147,650 | |
| 1 | 126 | 147,600 | |
| 1 | 126 | 146,100 | |
| 1 | 10 | 42,350 | |
| 1 | 01 | 0,119 | |
| 1 | 1 069 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 618 | 1 469 | 1:2,38 | 08.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:19 | 151,300 | 5 |
| 16:53:59 | 150,950 | 1 |
| 16:33:41 | 151,550 | 1 |
| 16:33:41 | 151,550 | 1 |
| 16:33:40 | 151,550 | 49 |
| 16:33:40 | 151,550 | 3 |
| 16:33:40 | 151,550 | 38 |
| 16:33:40 | 151,550 | 57 |
| 16:33:38 | 151,550 | 60 |
| 16:33:38 | 151,550 | 3 |
| 16:33:38 | 151,550 | 3 |
| 16:33:32 | 151,550 | 9 |
| 16:20:13 | 151,900 | 9 |
| 16:18:47 | 151,850 | 50 |
| 16:10:18 | 151,700 | 1 |
| 16:02:30 | 150,850 | 23 |
| 16:02:30 | 150,950 | 7 |
| 16:00:10 | 151,200 | 40 |
| 15:33:43 | 153,000 | 12 |
| 13:48:09 | 153,800 | 10 |
| 12:03:02 | 153,600 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.