BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 170,000 | |
| 1 | 01 | 314,800 | |
| 1 | 184 | 170,000 | |
| 1 | 120 | 166,900 | |
| 1 | 120 | 165,250 | |
| 1 | 49 | 165,200 | |
| 1 | 07 | 164,350 | |
| 1 | 07 | 164,300 | |
| 2 | 17 | 164,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 148,500 | |
| 1 | 07 | 148,450 | |
| 1 | 07 | 148,400 | |
| 1 | 100 | 147,650 | |
| 1 | 120 | 147,600 | |
| 1 | 120 | 146,800 | |
| 1 | 10 | 42,350 | |
| 1 | 300 | 40,240 | |
| 1 | 01 | 0,119 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 689 | 685 | 1:0,99 | 07.01.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 157,900 | 35 |
| 17:29:01 | 157,900 | 6 |
| 16:40:10 | 158,600 | 3 |
| 16:40:10 | 158,600 | 3 |
| 16:39:33 | 157,850 | 15 |
| 16:39:32 | 157,800 | 1 |
| 16:39:31 | 158,100 | 60 |
| 16:39:31 | 158,150 | 45 |
| 16:38:57 | 158,650 | 10 |
| 16:38:56 | 158,300 | 3 |
| 16:38:56 | 158,300 | 3 |
| 16:38:56 | 158,300 | 3 |
| 15:41:44 | 157,450 | 3 |
| 15:41:44 | 157,450 | 3 |
| 15:41:44 | 157,450 | 82 |
| 14:44:51 | 157,350 | 2 |
| 14:42:13 | 157,400 | 1 |
| 14:05:33 | 158,000 | 108 |
| 13:33:05 | 158,150 | 82 |
| 12:35:37 | 158,050 | 1 |
| 11:18:34 | 158,000 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.