BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 243,600 | |
| 1 | 05 | 236,500 | |
| 3 | 123 | 236,400 | |
| 2 | 210 | 235,700 | |
| 1 | 1 210 | 235,500 | |
| 1 | 12 | 235,400 | |
| 1 | 34 | 253,400 | |
| 1 | 34 | 253,400 | |
| 1 | 05 | 236,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 235,200 | |
| 1 | 01 | 227,900 | |
| 1 | 10 | 43,920 | |
| 1 | 300 | 40,240 | |
| 1 | 50 | 40,000 | |
| 1 | 300 | 40,240 | |
| 1 | 50 | 40,000 | |
| 1 | 10 | 43,920 | |
| 1 | 300 | 40,240 | |
| 1 | 50 | 40,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 239 | 1 151 | 1:0,51 | 28.04.2026 17:29:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 234,300 | 24 |
| 17:28:11 | 234,200 | 60 |
| 17:18:12 | 234,200 | 1 |
| 17:12:03 | 234,100 | 2 |
| 17:12:03 | 234,000 | 5 |
| 17:11:38 | 233,700 | 46 |
| 16:57:00 | 232,100 | 21 |
| 16:55:39 | 232,100 | 12 |
| 16:55:39 | 232,100 | 3 |
| 16:47:57 | 232,000 | 8 |
| 16:47:57 | 232,000 | 8 |
| 16:47:57 | 232,000 | 8 |
| 16:35:53 | 232,600 | 1 |
| 16:35:18 | 233,000 | 1 |
| 16:17:00 | 235,200 | 8 |
| 16:09:40 | 235,700 | 8 |
| 16:04:32 | 235,600 | 5 |
| 16:02:40 | 235,700 | 13 |
| 15:56:08 | 234,700 | 5 |
| 15:51:21 | 235,300 | 8 |
| 15:49:13 | 235,800 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.