BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 290,500 | |
| 2 | 07 | 290,300 | |
| 1 | 1 046 | 289,500 | |
| 1 | 1 046 | 289,200 | |
| 1 | 528 | 293,400 | |
| 1 | 528 | 293,400 | |
| 1 | 528 | 292,300 | |
| 1 | 1 046 | 289,800 | |
| 1 | 29 | 290,500 | |
| 1 | 08 | 289,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 287,300 | |
| 1 | 08 | 286,900 | |
| 1 | 24 | 243,600 | |
| 1 | 02 | 232,500 | |
| 1 | 05 | 230,000 | |
| 1 | 01 | 160,000 | |
| 1 | 150 | 84,120 | |
| 2 | 33 | 80,000 | |
| 1 | 10 | 43,920 | |
| 1 | 300 | 40,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 803 | 593 | 1:0,12 | 10.06.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:14 | 288,100 | 46 |
| 17:29:06 | 288,100 | 6 |
| 17:18:49 | 286,300 | 1 |
| 17:16:14 | 286,700 | 1 |
| 17:11:12 | 287,200 | 29 |
| 17:02:47 | 290,000 | 4 |
| 17:00:03 | 288,600 | 7 |
| 16:52:47 | 290,400 | 6 |
| 16:51:12 | 290,800 | 6 |
| 16:50:20 | 290,100 | 6 |
| 16:48:35 | 290,800 | 13 |
| 16:32:08 | 293,700 | 1 |
| 16:22:25 | 294,000 | 5 |
| 16:22:25 | 293,700 | 1 |
| 16:19:48 | 294,300 | 23 |
| 16:09:32 | 294,600 | 39 |
| 16:09:32 | 294,500 | 31 |
| 16:08:28 | 293,200 | 1 |
| 16:07:23 | 292,600 | 165 |
| 16:05:33 | 291,500 | 3 |
| 16:05:30 | 291,400 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.