XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
18,380 |
| 1 |
269 |
|
18,375 |
| 2 |
1 182 |
|
18,370 |
| 1 |
16 700 |
|
18,365 |
| 1 |
269 |
|
18,355 |
| 1 |
269 |
|
18,340 |
| 1 |
926 |
|
18,335 |
| 2 |
2 292 |
|
18,330 |
| 1 |
1 366 |
|
18,325 |
| 1 |
1 366 |
|
18,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 366 |
|
18,300 |
| 2 |
2 292 |
|
18,295 |
| 1 |
16 700 |
|
18,270 |
| 1 |
269 |
|
18,265 |
| 2 |
1 182 |
|
18,255 |
| 1 |
22 300 |
|
18,250 |
| 2 |
1 769 |
|
18,245 |
| 2 |
16 969 |
|
18,240 |
| 2 |
1 182 |
|
18,235 |
| 1 |
559 |
|
18,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 388 |
64 588 |
1:2,54 |
26.03.2026 16:14:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:52
|
18,320
|
5
|
|
16:14:52
|
18,320
|
17
|
|
16:14:21
|
18,335
|
107
|
|
15:44:21
|
18,355
|
200
|
|
14:56:42
|
18,420
|
7
|
|
14:56:42
|
18,420
|
12
|
|
14:56:29
|
18,420
|
13
|
|
14:54:52
|
18,455
|
236
|
|
14:48:34
|
18,460
|
5
|
|
14:42:16
|
18,415
|
991
|
|
14:24:06
|
18,380
|
5
|
|
13:52:35
|
18,340
|
406
|
|
13:52:35
|
18,345
|
1 366
|
|
13:52:35
|
18,350
|
1 366
|
|
13:52:32
|
18,345
|
1 197
|
|
13:52:32
|
18,350
|
1 366
|
|
13:07:10
|
18,375
|
5
|
|
13:07:10
|
18,375
|
5
|
|
13:04:12
|
18,355
|
371
|
|
12:55:03
|
18,400
|
5
|
|
12:38:34
|
18,430
|
727
|
|
mehr...
|
ETF-Sparplan