XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 250 |
|
20,140 |
| 1 |
25 400 |
|
20,060 |
| 1 |
02 |
|
20,040 |
| 1 |
75 |
|
21,000 |
| 1 |
996 |
|
21,050 |
| 1 |
75 |
|
21,000 |
| 1 |
4 185 |
|
20,800 |
| 1 |
996 |
|
20,790 |
| 1 |
749 |
|
20,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
996 |
|
18,315 |
| 1 |
1 500 |
|
18,095 |
| 1 |
996 |
|
18,090 |
| 1 |
600 |
|
18,070 |
| 1 |
500 |
|
17,920 |
| 1 |
50 |
|
17,840 |
| 1 |
400 |
|
17,500 |
| 1 |
14 |
|
17,100 |
| 1 |
03 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 728 |
5 059 |
1:0,15 |
28.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
19,830
|
1
|
|
17:29:30
|
19,835
|
14
|
|
17:22:59
|
19,835
|
92
|
|
17:20:22
|
19,840
|
20
|
|
17:19:35
|
19,825
|
35
|
|
16:58:32
|
19,820
|
20
|
|
16:56:06
|
19,880
|
200
|
|
16:46:41
|
19,850
|
1 125
|
|
16:32:42
|
19,905
|
21
|
|
16:13:53
|
19,970
|
21
|
|
16:13:26
|
19,870
|
8
|
|
16:12:49
|
19,735
|
20
|
|
16:04:01
|
19,745
|
21
|
|
15:58:02
|
19,740
|
21
|
|
15:54:52
|
19,750
|
2
|
|
15:41:38
|
19,735
|
20
|
|
15:37:53
|
19,710
|
60
|
|
15:37:53
|
19,710
|
7
|
|
15:37:53
|
19,710
|
473
|
|
15:25:16
|
19,740
|
8
|
|
15:25:16
|
19,740
|
13
|
|
mehr...
|
ETF-Sparplan