XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 068 |
|
18,565 |
| 1 |
22 300 |
|
18,525 |
| 1 |
770 |
|
28,000 |
| 1 |
770 |
|
28,000 |
| 2 |
288 |
|
22,000 |
| 1 |
600 |
|
21,660 |
| 1 |
1 068 |
|
20,880 |
| 1 |
1 068 |
|
20,770 |
| 1 |
749 |
|
20,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 068 |
|
17,875 |
| 1 |
1 500 |
|
17,695 |
| 1 |
1 068 |
|
17,690 |
| 1 |
400 |
|
17,500 |
| 1 |
60 |
|
16,450 |
| 3 |
158 |
|
16,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
02 |
|
18,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 681 |
6 292 |
1:0,22 |
26.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:51
|
18,225
|
5
|
|
17:28:51
|
18,225
|
7
|
|
17:27:05
|
18,225
|
65
|
|
17:23:08
|
18,250
|
5
|
|
17:15:07
|
18,295
|
203
|
|
16:54:22
|
18,330
|
303
|
|
16:14:52
|
18,320
|
5
|
|
16:14:52
|
18,320
|
17
|
|
16:14:21
|
18,335
|
107
|
|
15:44:21
|
18,355
|
200
|
|
14:56:42
|
18,420
|
7
|
|
14:56:42
|
18,420
|
12
|
|
14:56:29
|
18,420
|
13
|
|
14:54:52
|
18,455
|
236
|
|
14:48:34
|
18,460
|
5
|
|
14:42:16
|
18,415
|
991
|
|
14:24:06
|
18,380
|
5
|
|
13:52:35
|
18,340
|
406
|
|
13:52:35
|
18,345
|
1 366
|
|
13:52:35
|
18,350
|
1 366
|
|
13:52:32
|
18,345
|
1 197
|
|
mehr...
|
ETF-Sparplan