XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
19,170 |
| 1 |
358 |
|
19,165 |
| 1 |
40 000 |
|
19,160 |
| 1 |
500 |
|
19,150 |
| 1 |
749 |
|
19,145 |
| 1 |
40 000 |
|
19,140 |
| 1 |
40 000 |
|
19,120 |
| 1 |
25 400 |
|
19,105 |
| 2 |
5 058 |
|
19,100 |
| 1 |
2 080 |
|
19,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
19,075 |
| 2 |
4 160 |
|
19,070 |
| 4 |
30 458 |
|
19,065 |
| 3 |
5 058 |
|
19,060 |
| 1 |
898 |
|
19,055 |
| 1 |
40 000 |
|
19,050 |
| 1 |
898 |
|
19,035 |
| 1 |
500 |
|
19,025 |
| 2 |
40 898 |
|
19,020 |
| 1 |
102 |
|
19,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 645 |
125 052 |
1:0,81 |
08.05.2026 15:27:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:30
|
19,070
|
445
|
|
15:20:02
|
19,050
|
134
|
|
14:22:14
|
19,005
|
150
|
|
13:53:10
|
18,930
|
809
|
|
13:47:28
|
18,930
|
10
|
|
12:55:06
|
18,975
|
600
|
|
11:23:21
|
18,940
|
133
|
|
11:23:21
|
18,940
|
4
|
|
11:04:59
|
18,905
|
175
|
|
10:58:43
|
18,835
|
10
|
|
10:49:47
|
18,850
|
270
|
|
10:48:47
|
18,895
|
300
|
|
mehr...
|
ETF-Sparplan