XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
100,000 |
| 1 |
131 |
|
100,000 |
| 1 |
131 |
|
100,000 |
| 1 |
300 |
|
27,000 |
| 1 |
09 |
|
26,580 |
| 2 |
1 110 |
|
26,000 |
| 1 |
68 |
|
25,750 |
| 1 |
50 |
|
25,500 |
| 1 |
4 500 |
|
25,070 |
| 1 |
16 |
|
23,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
25,040 |
| 1 |
4 008 |
|
24,950 |
| 1 |
34 |
|
24,850 |
| 1 |
100 |
|
24,500 |
| 1 |
50 |
|
23,100 |
| 1 |
25 |
|
21,800 |
| 1 |
35 |
|
21,200 |
| 1 |
1 017 |
|
0,000 |
| 1 |
25 |
|
21,800 |
| 1 |
35 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 446 |
9 829 |
1:1,52 |
09.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
25,040
|
16
|
|
17:20:45
|
24,950
|
26
|
|
17:11:04
|
24,970
|
10
|
|
17:09:00
|
24,980
|
759
|
|
17:09:00
|
24,970
|
41
|
|
17:00:51
|
25,000
|
19
|
|
16:56:32
|
24,970
|
2 000
|
|
16:52:16
|
24,970
|
74
|
|
15:11:49
|
24,940
|
50
|
|
14:45:42
|
24,930
|
90
|
|
13:05:23
|
24,670
|
15
|
|
12:45:21
|
24,600
|
215
|
|
12:45:21
|
24,580
|
70
|
|
12:02:26
|
24,810
|
139
|
|
11:56:14
|
24,830
|
300
|
|
11:47:26
|
24,880
|
500
|
|
10:59:00
|
25,020
|
528
|
|
10:48:54
|
24,940
|
477
|
|
10:48:54
|
24,950
|
679
|
|
10:47:35
|
24,950
|
816
|
|
10:43:26
|
24,970
|
200
|
|
mehr...
|
ETF-Sparplan