XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 400 |
|
20,700 |
| 1 |
25 400 |
|
20,610 |
| 1 |
02 |
|
20,600 |
| 1 |
2 150 |
|
20,990 |
| 1 |
966 |
|
20,820 |
| 1 |
2 150 |
|
20,740 |
| 1 |
499 |
|
20,730 |
| 2 |
987 |
|
20,580 |
| 1 |
143 |
|
20,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
20,400 |
| 1 |
143 |
|
20,230 |
| 1 |
143 |
|
20,220 |
| 1 |
143 |
|
20,210 |
| 1 |
1 000 |
|
20,100 |
| 1 |
25 |
|
19,800 |
| 1 |
150 |
|
19,500 |
| 1 |
600 |
|
17,000 |
| 1 |
03 |
|
16,000 |
| 1 |
275 |
|
5,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 697 |
2 504 |
1:0,04 |
06.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
20,360
|
316
|
|
17:27:58
|
20,440
|
22
|
|
17:16:46
|
20,440
|
64
|
|
17:14:37
|
20,440
|
34
|
|
17:06:49
|
20,460
|
34
|
|
16:59:51
|
20,480
|
1 510
|
|
16:55:49
|
20,480
|
61
|
|
16:53:46
|
20,500
|
50
|
|
16:41:37
|
20,460
|
7
|
|
16:25:19
|
20,450
|
500
|
|
15:56:38
|
20,470
|
6
|
|
13:56:35
|
20,500
|
4
|
|
13:42:17
|
20,480
|
1 000
|
|
13:17:46
|
20,470
|
65
|
|
12:14:51
|
20,420
|
64
|
|
10:39:11
|
20,450
|
57
|
|
09:56:14
|
20,610
|
141
|
|
09:31:13
|
20,620
|
962
|
|
09:04:57
|
20,730
|
113
|
|
mehr...
|
ETF-Sparplan