XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
53,600 |
| 2 |
270 |
|
53,500 |
| 2 |
360 |
|
53,200 |
| 3 |
450 |
|
53,000 |
| 1 |
250 |
|
52,700 |
| 1 |
50 |
|
52,400 |
| 1 |
220 |
|
52,200 |
| 3 |
280 |
|
52,000 |
| 2 |
412 |
|
51,900 |
| 2 |
840 |
|
51,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
51,400 |
| 1 |
100 |
|
51,100 |
| 1 |
206 |
|
50,900 |
| 1 |
50 |
|
50,800 |
| 1 |
100 |
|
49,700 |
| 1 |
20 |
|
47,200 |
| 1 |
50 |
|
47,000 |
| 1 |
210 |
|
46,600 |
| 1 |
15 |
|
44,000 |
| 1 |
120 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 232 |
1 077 |
1:0,33 |
25.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
51,400
|
87
|
|
17:04:14
|
51,800
|
82
|
|
17:04:14
|
51,800
|
14
|
|
16:53:34
|
51,900
|
165
|
|
16:53:34
|
51,900
|
41
|
|
16:52:16
|
51,800
|
201
|
|
16:52:16
|
51,800
|
160
|
|
16:49:08
|
51,900
|
206
|
|
16:48:49
|
51,900
|
129
|
|
16:48:31
|
51,900
|
706
|
|
16:41:31
|
51,800
|
50
|
|
16:23:55
|
51,600
|
129
|
|
16:23:49
|
51,600
|
71
|
|
16:21:02
|
51,700
|
356
|
|
16:11:17
|
51,500
|
40
|
|
16:08:27
|
51,300
|
160
|
|
16:03:22
|
51,500
|
206
|
|
16:01:23
|
51,500
|
245
|
|
16:01:12
|
51,400
|
278
|
|
16:01:12
|
51,300
|
80
|
|
15:53:24
|
51,000
|
366
|
|
mehr...
|
ETF-Sparplan