XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
46,700 |
| 1 |
75 |
|
46,600 |
| 2 |
427 |
|
46,550 |
| 3 |
937 |
|
46,500 |
| 1 |
216 |
|
46,450 |
| 1 |
75 |
|
46,400 |
| 1 |
209 |
|
46,350 |
| 3 |
1 330 |
|
46,300 |
| 4 |
1 547 |
|
46,250 |
| 4 |
752 |
|
46,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
343 |
|
45,900 |
| 2 |
339 |
|
45,850 |
| 2 |
1 246 |
|
45,800 |
| 3 |
1 484 |
|
45,750 |
| 4 |
1 338 |
|
45,700 |
| 1 |
220 |
|
45,650 |
| 4 |
382 |
|
45,600 |
| 1 |
169 |
|
45,550 |
| 1 |
75 |
|
45,500 |
| 2 |
1 395 |
|
45,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 643 |
6 991 |
1:1,24 |
04.06.2026 15:43:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:04
|
45,900
|
470
|
|
15:33:08
|
45,600
|
200
|
|
15:31:55
|
45,750
|
96
|
|
15:30:13
|
45,600
|
16
|
|
15:30:13
|
45,600
|
32
|
|
15:30:09
|
45,600
|
1
|
|
15:30:02
|
45,600
|
150
|
|
15:30:02
|
45,600
|
10
|
|
14:51:37
|
45,300
|
364
|
|
14:43:39
|
45,250
|
40
|
|
14:43:39
|
45,300
|
70
|
|
14:30:26
|
45,250
|
160
|
|
14:14:52
|
45,300
|
32
|
|
13:25:03
|
45,250
|
160
|
|
13:23:20
|
45,250
|
160
|
|
12:40:27
|
45,300
|
50
|
|
12:32:34
|
45,350
|
339
|
|
11:30:46
|
45,500
|
35
|
|
11:19:50
|
45,550
|
40
|
|
11:19:50
|
45,550
|
160
|
|
10:50:08
|
45,700
|
204
|
|
mehr...
|
ETF-Sparplan