XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
67 |
|
52,000 |
| 1 |
500 |
|
51,900 |
| 1 |
105 |
|
51,500 |
| 1 |
22 |
|
51,200 |
| 1 |
125 |
|
50,700 |
| 2 |
506 |
|
50,200 |
| 1 |
234 |
|
49,650 |
| 1 |
74 |
|
49,600 |
| 2 |
398 |
|
49,300 |
| 1 |
199 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
48,800 |
| 2 |
349 |
|
48,650 |
| 1 |
200 |
|
48,500 |
| 1 |
234 |
|
48,400 |
| 1 |
200 |
|
48,100 |
| 1 |
140 |
|
48,050 |
| 1 |
500 |
|
48,000 |
| 1 |
378 |
|
47,750 |
| 1 |
112 |
|
47,300 |
| 1 |
200 |
|
47,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 230 |
2 512 |
1:1,13 |
24.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
48,800
|
61
|
|
17:13:54
|
48,800
|
210
|
|
16:53:54
|
48,900
|
204
|
|
15:40:57
|
49,000
|
110
|
|
15:38:56
|
49,100
|
200
|
|
15:32:32
|
49,200
|
124
|
|
15:32:32
|
49,200
|
144
|
|
15:31:15
|
49,300
|
1
|
|
14:47:13
|
49,400
|
100
|
|
12:48:13
|
49,400
|
300
|
|
12:25:54
|
49,550
|
160
|
|
12:08:58
|
49,500
|
200
|
|
11:24:36
|
49,450
|
520
|
|
11:19:31
|
49,800
|
43
|
|
11:19:31
|
49,750
|
201
|
|
11:19:31
|
49,600
|
50
|
|
10:23:13
|
49,400
|
80
|
|
10:23:13
|
49,400
|
20
|
|
09:28:50
|
49,450
|
160
|
|
09:17:09
|
49,450
|
160
|
|
09:15:36
|
49,500
|
98
|
|
mehr...
|
ETF-Sparplan