XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
57,500 |
| 1 |
100 |
|
57,400 |
| 1 |
35 |
|
57,200 |
| 1 |
100 |
|
57,000 |
| 2 |
230 |
|
56,000 |
| 1 |
50 |
|
55,800 |
| 1 |
934 |
|
55,600 |
| 1 |
181 |
|
55,300 |
| 1 |
181 |
|
55,000 |
| 1 |
44 |
|
54,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
56,700 |
| 1 |
1 090 |
|
54,500 |
| 1 |
80 |
|
54,400 |
| 2 |
271 |
|
54,300 |
| 1 |
30 |
|
54,200 |
| 1 |
20 |
|
54,100 |
| 3 |
381 |
|
54,000 |
| 1 |
35 |
|
53,700 |
| 1 |
35 |
|
53,500 |
| 1 |
20 |
|
50,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
1 964 |
1:1,04 |
05.08.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
54,800
|
2
|
|
17:25:27
|
54,500
|
847
|
|
17:25:27
|
54,500
|
63
|
|
17:14:07
|
54,800
|
39
|
|
16:51:13
|
54,500
|
1
|
|
16:46:25
|
54,400
|
38
|
|
16:46:24
|
54,400
|
38
|
|
16:46:02
|
54,400
|
100
|
|
16:37:29
|
54,900
|
181
|
|
16:21:41
|
55,100
|
197
|
|
16:10:37
|
55,400
|
100
|
|
15:39:23
|
55,100
|
230
|
|
15:34:23
|
55,400
|
110
|
|
15:32:08
|
55,500
|
6
|
|
15:32:08
|
55,500
|
84
|
|
15:32:04
|
55,500
|
181
|
|
15:31:51
|
55,400
|
1 524
|
|
15:31:51
|
55,400
|
266
|
|
15:31:51
|
55,400
|
200
|
|
15:31:07
|
55,200
|
224
|
|
15:18:31
|
54,900
|
100
|
|
mehr...
|
ETF-Sparplan