XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
254 |
|
49,550 |
| 1 |
50 |
|
49,500 |
| 1 |
20 |
|
49,400 |
| 1 |
15 |
|
49,200 |
| 1 |
169 |
|
49,150 |
| 1 |
02 |
|
48,900 |
| 1 |
310 |
|
48,800 |
| 2 |
374 |
|
48,750 |
| 1 |
147 |
|
48,700 |
| 1 |
217 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
48,350 |
| 1 |
217 |
|
48,200 |
| 1 |
150 |
|
48,000 |
| 1 |
02 |
|
47,950 |
| 1 |
169 |
|
47,650 |
| 1 |
24 |
|
47,600 |
| 1 |
100 |
|
47,500 |
| 1 |
163 |
|
47,450 |
| 1 |
04 |
|
46,900 |
| 1 |
228 |
|
46,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 558 |
1 217 |
1:0,78 |
02.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
48,350
|
108
|
|
17:19:46
|
48,500
|
85
|
|
17:19:46
|
48,500
|
132
|
|
17:04:50
|
48,700
|
10
|
|
16:39:01
|
48,800
|
220
|
|
16:37:25
|
49,000
|
200
|
|
16:37:25
|
48,900
|
217
|
|
16:33:49
|
48,500
|
240
|
|
16:33:43
|
48,500
|
212
|
|
16:33:43
|
48,500
|
41
|
|
16:33:42
|
48,500
|
6
|
|
16:33:42
|
48,500
|
32
|
|
16:33:18
|
48,500
|
160
|
|
16:24:54
|
48,400
|
229
|
|
16:24:54
|
48,400
|
364
|
|
16:22:43
|
48,500
|
5
|
|
16:08:29
|
48,400
|
64
|
|
15:59:03
|
48,300
|
31
|
|
15:59:03
|
48,250
|
217
|
|
15:59:03
|
48,200
|
50
|
|
15:58:34
|
48,200
|
150
|
|
mehr...
|
ETF-Sparplan