XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
51,200 |
| 1 |
100 |
|
51,000 |
| 1 |
109 |
|
50,900 |
| 1 |
390 |
|
50,600 |
| 1 |
200 |
|
50,500 |
| 1 |
169 |
|
50,400 |
| 1 |
49 |
|
50,300 |
| 2 |
242 |
|
50,200 |
| 1 |
194 |
|
50,100 |
| 1 |
194 |
|
50,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
388 |
|
49,500 |
| 1 |
100 |
|
49,350 |
| 1 |
169 |
|
49,300 |
| 2 |
242 |
|
49,250 |
| 1 |
390 |
|
48,950 |
| 1 |
99 |
|
48,750 |
| 1 |
200 |
|
48,150 |
| 1 |
132 |
|
48,000 |
| 1 |
1 000 |
|
47,500 |
| 1 |
100 |
|
46,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 687 |
2 820 |
1:1,67 |
09.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:05
|
49,850
|
1
|
|
17:35:54
|
49,700
|
92
|
|
17:11:13
|
49,800
|
364
|
|
16:45:17
|
49,700
|
42
|
|
16:45:16
|
49,700
|
152
|
|
16:45:16
|
49,800
|
152
|
|
16:10:02
|
50,000
|
200
|
|
15:43:00
|
49,800
|
13
|
|
15:43:00
|
49,800
|
7
|
|
15:43:00
|
49,800
|
7
|
|
15:43:00
|
49,800
|
7
|
|
15:43:00
|
49,800
|
160
|
|
15:32:26
|
49,600
|
18
|
|
15:20:42
|
49,600
|
2
|
|
15:05:54
|
49,400
|
194
|
|
14:31:45
|
49,700
|
194
|
|
14:31:32
|
49,550
|
372
|
|
14:31:32
|
49,550
|
160
|
|
14:31:15
|
49,600
|
926
|
|
14:31:07
|
49,500
|
200
|
|
14:30:43
|
49,450
|
8
|
|
mehr...
|
ETF-Sparplan