XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
51,500 |
| 1 |
1 206 |
|
51,400 |
| 1 |
22 |
|
51,200 |
| 3 |
2 118 |
|
51,000 |
| 1 |
1 002 |
|
50,900 |
| 1 |
169 |
|
50,800 |
| 1 |
49 |
|
50,500 |
| 1 |
02 |
|
50,400 |
| 2 |
359 |
|
50,300 |
| 2 |
108 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
49,900 |
| 1 |
199 |
|
49,700 |
| 1 |
199 |
|
49,650 |
| 1 |
100 |
|
49,550 |
| 1 |
02 |
|
49,500 |
| 1 |
169 |
|
49,450 |
| 1 |
20 |
|
49,400 |
| 1 |
200 |
|
49,100 |
| 1 |
30 |
|
49,000 |
| 1 |
129 |
|
48,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 135 |
1 247 |
1:0,24 |
23.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:49
|
49,350
|
122
|
|
17:35:35
|
49,850
|
18
|
|
17:30:19
|
50,200
|
91
|
|
17:30:19
|
50,100
|
19
|
|
17:30:19
|
50,100
|
24
|
|
17:30:19
|
50,100
|
20
|
|
17:30:19
|
50,100
|
17
|
|
16:17:29
|
49,900
|
313
|
|
15:55:03
|
50,200
|
10
|
|
15:55:03
|
50,200
|
145
|
|
15:32:14
|
50,400
|
199
|
|
15:31:47
|
50,200
|
260
|
|
15:30:47
|
50,200
|
199
|
|
15:30:05
|
50,100
|
299
|
|
14:06:37
|
50,000
|
167
|
|
09:25:56
|
50,000
|
43
|
|
09:05:19
|
49,850
|
100
|
|
09:04:45
|
50,000
|
199
|
|
09:04:45
|
50,100
|
26
|
|
mehr...
|
ETF-Sparplan