XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
60,200 |
| 2 |
180 |
|
60,000 |
| 1 |
91 |
|
59,400 |
| 1 |
250 |
|
59,000 |
| 1 |
150 |
|
57,500 |
| 1 |
48 |
|
55,300 |
| 2 |
281 |
|
55,200 |
| 2 |
1 844 |
|
55,000 |
| 1 |
1 800 |
|
54,900 |
| 1 |
181 |
|
54,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
54,400 |
| 1 |
10 |
|
54,300 |
| 2 |
362 |
|
54,200 |
| 3 |
368 |
|
54,000 |
| 2 |
975 |
|
53,900 |
| 1 |
100 |
|
53,500 |
| 1 |
100 |
|
53,400 |
| 3 |
500 |
|
53,300 |
| 39 |
3 348 |
|
53,200 |
| 1 |
96 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 425 |
5 949 |
1:0,93 |
15.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:11
|
54,700
|
32
|
|
17:17:32
|
54,400
|
100
|
|
17:16:01
|
54,600
|
600
|
|
17:13:09
|
54,500
|
150
|
|
17:13:09
|
54,500
|
204
|
|
17:12:44
|
54,600
|
3
|
|
16:53:55
|
54,300
|
150
|
|
16:53:22
|
54,200
|
400
|
|
16:52:04
|
54,400
|
1 229
|
|
16:52:04
|
54,400
|
470
|
|
16:52:04
|
54,500
|
685
|
|
16:52:04
|
54,600
|
10
|
|
16:50:05
|
54,700
|
100
|
|
15:50:04
|
54,700
|
254
|
|
15:43:04
|
54,800
|
32
|
|
15:43:04
|
54,800
|
150
|
|
15:37:51
|
55,100
|
50
|
|
15:32:36
|
55,300
|
283
|
|
15:32:31
|
55,400
|
1
|
|
14:52:10
|
55,500
|
490
|
|
14:52:10
|
55,600
|
10
|
|
mehr...
|
ETF-Sparplan