XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 266 |
|
56,400 |
| 2 |
317 |
|
56,200 |
| 1 |
432 |
|
56,100 |
| 4 |
527 |
|
56,000 |
| 2 |
212 |
|
55,800 |
| 5 |
1 380 |
|
55,700 |
| 4 |
500 |
|
55,600 |
| 2 |
2 015 |
|
55,500 |
| 5 |
4 528 |
|
55,400 |
| 3 |
520 |
|
55,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
55,000 |
| 5 |
2 535 |
|
54,900 |
| 4 |
2 319 |
|
54,800 |
| 3 |
1 076 |
|
54,700 |
| 3 |
482 |
|
54,600 |
| 3 |
486 |
|
54,500 |
| 1 |
155 |
|
54,400 |
| 2 |
245 |
|
54,300 |
| 2 |
234 |
|
54,200 |
| 2 |
182 |
|
54,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 697 |
7 794 |
1:0,67 |
05.08.2026 14:08:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:50
|
55,300
|
200
|
|
14:03:54
|
55,400
|
10
|
|
14:03:35
|
55,200
|
49
|
|
13:19:07
|
55,200
|
80
|
|
13:19:07
|
55,200
|
20
|
|
13:19:07
|
55,200
|
80
|
|
13:04:27
|
55,300
|
51
|
|
13:00:57
|
55,300
|
16
|
|
13:00:57
|
55,300
|
83
|
|
13:00:57
|
55,300
|
150
|
|
13:00:57
|
55,300
|
150
|
|
13:00:57
|
55,300
|
16
|
|
13:00:57
|
55,300
|
134
|
|
13:00:57
|
55,300
|
144
|
|
13:00:57
|
55,300
|
6
|
|
13:00:57
|
55,300
|
150
|
|
13:00:57
|
55,300
|
150
|
|
13:00:57
|
55,300
|
150
|
|
13:00:57
|
55,300
|
18
|
|
12:59:09
|
55,200
|
25
|
|
12:45:15
|
55,300
|
132
|
|
mehr...
|
ETF-Sparplan