XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
311 |
|
51,500 |
| 3 |
424 |
|
51,400 |
| 1 |
80 |
|
51,300 |
| 3 |
349 |
|
51,200 |
| 3 |
270 |
|
51,100 |
| 4 |
675 |
|
51,000 |
| 1 |
164 |
|
50,900 |
| 3 |
414 |
|
50,800 |
| 6 |
1 623 |
|
50,700 |
| 4 |
1 428 |
|
50,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
748 |
|
50,200 |
| 3 |
1 396 |
|
50,100 |
| 2 |
1 086 |
|
50,000 |
| 2 |
288 |
|
49,950 |
| 1 |
206 |
|
49,900 |
| 3 |
298 |
|
49,850 |
| 1 |
169 |
|
49,800 |
| 1 |
164 |
|
49,750 |
| 1 |
100 |
|
49,700 |
| 2 |
1 774 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 738 |
6 229 |
1:1,09 |
25.06.2026 11:50:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:43
|
50,300
|
33
|
|
11:20:58
|
50,400
|
204
|
|
11:13:47
|
50,700
|
49
|
|
11:13:05
|
50,300
|
65
|
|
11:13:05
|
50,700
|
332
|
|
11:13:05
|
50,600
|
1 394
|
|
11:13:05
|
50,600
|
190
|
|
11:13:05
|
50,600
|
204
|
|
11:13:05
|
50,500
|
284
|
|
11:13:05
|
50,500
|
87
|
|
11:13:05
|
50,500
|
178
|
|
11:13:05
|
50,500
|
178
|
|
11:13:05
|
50,500
|
80
|
|
11:13:05
|
50,500
|
1 073
|
|
11:12:04
|
50,300
|
100
|
|
10:51:56
|
50,200
|
4
|
|
10:51:56
|
50,200
|
16
|
|
10:42:11
|
50,500
|
557
|
|
09:52:03
|
50,200
|
185
|
|
09:51:28
|
50,200
|
36
|
|
09:50:03
|
49,800
|
26
|
|
mehr...
|
ETF-Sparplan