XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
580 |
|
51,900 |
| 1 |
1 194 |
|
51,800 |
| 2 |
317 |
|
51,700 |
| 3 |
1 824 |
|
51,600 |
| 2 |
847 |
|
51,400 |
| 4 |
1 329 |
|
51,300 |
| 2 |
462 |
|
51,200 |
| 3 |
1 209 |
|
51,100 |
| 5 |
1 605 |
|
51,000 |
| 4 |
733 |
|
50,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
364 |
|
50,700 |
| 6 |
1 636 |
|
50,600 |
| 8 |
2 021 |
|
50,500 |
| 4 |
1 305 |
|
50,400 |
| 1 |
12 |
|
50,300 |
| 1 |
180 |
|
50,200 |
| 2 |
350 |
|
50,100 |
| 3 |
1 590 |
|
50,000 |
| 1 |
180 |
|
49,900 |
| 1 |
111 |
|
49,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 100 |
7 749 |
1:0,77 |
20.02.2026 14:52:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:30
|
50,600
|
2
|
|
14:52:30
|
50,600
|
2
|
|
14:52:28
|
50,600
|
160
|
|
14:45:04
|
50,600
|
2
|
|
13:47:00
|
50,600
|
534
|
|
13:10:15
|
50,600
|
2
|
|
12:49:01
|
50,700
|
58
|
|
12:43:35
|
50,500
|
90
|
|
12:43:35
|
50,600
|
160
|
|
12:30:30
|
50,600
|
117
|
|
12:17:16
|
50,600
|
2
|
|
12:13:02
|
50,800
|
35
|
|
12:08:17
|
50,600
|
50
|
|
11:48:12
|
50,900
|
340
|
|
11:32:55
|
50,600
|
175
|
|
11:20:43
|
50,600
|
2
|
|
10:50:29
|
50,600
|
100
|
|
10:43:44
|
50,600
|
250
|
|
10:23:52
|
50,600
|
2
|
|
09:49:51
|
50,800
|
109
|
|
09:48:43
|
50,800
|
360
|
|
mehr...
|
ETF-Sparplan