XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
313 |
|
35,300 |
| 2 |
345 |
|
35,250 |
| 2 |
154 |
|
35,200 |
| 3 |
483 |
|
35,150 |
| 2 |
381 |
|
35,100 |
| 4 |
356 |
|
35,050 |
| 8 |
2 479 |
|
35,000 |
| 5 |
2 415 |
|
34,950 |
| 3 |
925 |
|
34,900 |
| 3 |
1 016 |
|
34,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 199 |
|
34,650 |
| 3 |
1 887 |
|
34,600 |
| 5 |
2 321 |
|
34,550 |
| 4 |
1 081 |
|
34,500 |
| 3 |
633 |
|
34,450 |
| 3 |
347 |
|
34,400 |
| 3 |
404 |
|
34,350 |
| 3 |
497 |
|
34,300 |
| 3 |
581 |
|
34,250 |
| 4 |
6 301 |
|
34,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 867 |
15 251 |
1:1,72 |
23.07.2025 11:11:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:13
|
35,000
|
190
|
|
11:11:13
|
35,000
|
10
|
|
10:50:57
|
34,950
|
144
|
|
10:29:25
|
34,950
|
284
|
|
10:21:32
|
34,950
|
144
|
|
10:09:34
|
35,000
|
150
|
|
10:09:34
|
35,000
|
100
|
|
09:40:47
|
35,000
|
173
|
|
09:37:55
|
34,900
|
55
|
|
09:28:02
|
35,000
|
100
|
|
09:15:01
|
34,850
|
175
|
|
09:07:10
|
34,850
|
75
|
|
09:05:06
|
35,000
|
122
|
|
09:05:06
|
34,950
|
145
|
|
09:05:04
|
34,900
|
400
|
|
09:05:04
|
34,900
|
29
|
|
09:04:04
|
34,850
|
69
|
|
09:04:04
|
34,850
|
91
|
|
mehr...
|
ETF-Sparplan