XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
332 |
|
45,650 |
| 2 |
224 |
|
45,600 |
| 3 |
344 |
|
45,550 |
| 4 |
1 422 |
|
45,500 |
| 3 |
462 |
|
45,450 |
| 4 |
758 |
|
45,400 |
| 3 |
1 394 |
|
45,350 |
| 7 |
1 883 |
|
45,300 |
| 5 |
657 |
|
45,250 |
| 5 |
616 |
|
45,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
477 |
|
45,000 |
| 6 |
1 832 |
|
44,950 |
| 5 |
1 694 |
|
44,900 |
| 4 |
283 |
|
44,850 |
| 5 |
1 491 |
|
44,800 |
| 4 |
433 |
|
44,750 |
| 5 |
354 |
|
44,700 |
| 4 |
605 |
|
44,650 |
| 2 |
189 |
|
44,600 |
| 1 |
250 |
|
44,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 092 |
7 608 |
1:0,94 |
13.11.2025 10:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:00
|
45,250
|
215
|
|
10:25:00
|
45,250
|
18
|
|
10:03:32
|
45,600
|
300
|
|
09:54:27
|
45,450
|
12
|
|
09:54:27
|
45,500
|
198
|
|
09:43:16
|
45,500
|
180
|
|
09:42:59
|
45,500
|
60
|
|
09:40:58
|
45,550
|
377
|
|
09:40:58
|
45,500
|
235
|
|
09:37:26
|
45,500
|
80
|
|
09:37:26
|
45,500
|
80
|
|
09:37:26
|
45,450
|
144
|
|
09:27:16
|
45,450
|
55
|
|
09:23:17
|
45,300
|
115
|
|
09:23:17
|
45,200
|
80
|
|
09:23:17
|
45,200
|
80
|
|
09:23:17
|
45,250
|
92
|
|
09:13:42
|
45,350
|
233
|
|
09:09:55
|
45,350
|
287
|
|
09:09:13
|
45,250
|
10
|
|
09:09:13
|
45,200
|
70
|
|
mehr...
|
ETF-Sparplan