XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 891 |
|
41,000 |
| 3 |
466 |
|
40,950 |
| 5 |
506 |
|
40,900 |
| 5 |
515 |
|
40,850 |
| 4 |
876 |
|
40,800 |
| 6 |
1 004 |
|
40,750 |
| 3 |
419 |
|
40,700 |
| 3 |
1 845 |
|
40,650 |
| 4 |
2 092 |
|
40,600 |
| 6 |
1 159 |
|
40,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
835 |
|
40,300 |
| 2 |
611 |
|
40,250 |
| 3 |
1 795 |
|
40,200 |
| 5 |
1 470 |
|
40,150 |
| 10 |
1 665 |
|
40,100 |
| 5 |
1 430 |
|
40,050 |
| 8 |
643 |
|
40,000 |
| 3 |
244 |
|
39,950 |
| 3 |
425 |
|
39,900 |
| 2 |
174 |
|
39,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 773 |
9 292 |
1:0,67 |
27.01.2025 10:31:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:19
|
40,500
|
50
|
|
10:28:35
|
40,300
|
330
|
|
10:18:37
|
40,300
|
150
|
|
10:18:37
|
40,350
|
250
|
|
10:11:27
|
40,450
|
119
|
|
10:03:03
|
40,350
|
26
|
|
10:03:03
|
40,400
|
74
|
|
09:54:53
|
40,350
|
12
|
|
09:53:36
|
40,400
|
139
|
|
09:53:24
|
40,400
|
100
|
|
09:48:25
|
40,550
|
100
|
|
09:41:15
|
40,350
|
250
|
|
09:38:40
|
40,550
|
27
|
|
09:25:52
|
40,500
|
201
|
|
09:25:52
|
40,500
|
56
|
|
09:25:52
|
40,500
|
120
|
|
09:25:39
|
40,450
|
24
|
|
09:25:39
|
40,450
|
76
|
|
09:22:22
|
40,300
|
50
|
|
09:22:22
|
40,300
|
100
|
|
09:14:07
|
40,450
|
111
|
|
mehr...
|
ETF-Sparplan