XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 200 |
|
53,100 |
| 5 |
872 |
|
53,000 |
| 5 |
2 654 |
|
52,900 |
| 3 |
641 |
|
52,800 |
| 3 |
567 |
|
52,700 |
| 5 |
1 631 |
|
52,600 |
| 6 |
759 |
|
52,500 |
| 5 |
2 554 |
|
52,400 |
| 9 |
2 815 |
|
52,300 |
| 6 |
884 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 807 |
|
51,900 |
| 8 |
3 052 |
|
51,800 |
| 4 |
1 356 |
|
51,700 |
| 4 |
887 |
|
51,600 |
| 5 |
669 |
|
51,500 |
| 4 |
823 |
|
51,400 |
| 2 |
280 |
|
51,300 |
| 3 |
691 |
|
51,200 |
| 4 |
3 125 |
|
51,100 |
| 4 |
1 071 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 577 |
14 761 |
1:1,01 |
14.01.2026 14:53:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:49
|
52,100
|
200
|
|
14:53:57
|
51,800
|
202
|
|
14:45:02
|
52,100
|
230
|
|
14:45:02
|
52,000
|
270
|
|
14:35:06
|
52,000
|
160
|
|
14:26:58
|
52,000
|
742
|
|
14:23:25
|
52,000
|
100
|
|
14:18:10
|
52,000
|
2
|
|
14:10:29
|
52,200
|
40
|
|
13:57:18
|
52,000
|
111
|
|
13:48:59
|
52,000
|
150
|
|
13:17:59
|
52,100
|
305
|
|
13:06:29
|
52,000
|
13
|
|
12:54:25
|
52,100
|
100
|
|
12:25:05
|
52,000
|
69
|
|
12:24:41
|
52,000
|
80
|
|
12:24:41
|
52,000
|
1
|
|
12:14:29
|
52,100
|
3
|
|
12:13:32
|
51,900
|
100
|
|
12:00:34
|
51,900
|
250
|
|
11:58:06
|
52,000
|
450
|
|
mehr...
|
ETF-Sparplan