XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 898 |
|
52,900 |
| 4 |
817 |
|
52,800 |
| 4 |
702 |
|
52,700 |
| 3 |
671 |
|
52,600 |
| 6 |
904 |
|
52,500 |
| 5 |
1 377 |
|
52,400 |
| 8 |
824 |
|
52,300 |
| 6 |
2 599 |
|
52,200 |
| 6 |
2 845 |
|
52,100 |
| 3 |
359 |
|
52,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 202 |
|
51,700 |
| 5 |
2 803 |
|
51,600 |
| 5 |
2 627 |
|
51,500 |
| 5 |
1 665 |
|
51,400 |
| 4 |
482 |
|
51,300 |
| 3 |
767 |
|
51,200 |
| 2 |
391 |
|
51,100 |
| 4 |
1 855 |
|
51,000 |
| 4 |
2 060 |
|
50,900 |
| 4 |
1 691 |
|
50,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 996 |
15 543 |
1:1,11 |
14.01.2026 15:50:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:49
|
52,000
|
291
|
|
15:48:35
|
51,800
|
438
|
|
15:48:35
|
51,800
|
42
|
|
15:29:55
|
52,100
|
200
|
|
15:06:49
|
52,100
|
200
|
|
14:53:57
|
51,800
|
202
|
|
14:45:02
|
52,100
|
230
|
|
14:45:02
|
52,000
|
270
|
|
14:35:06
|
52,000
|
160
|
|
14:26:58
|
52,000
|
742
|
|
14:23:25
|
52,000
|
100
|
|
14:18:10
|
52,000
|
2
|
|
14:10:29
|
52,200
|
40
|
|
13:57:18
|
52,000
|
111
|
|
13:48:59
|
52,000
|
150
|
|
13:17:59
|
52,100
|
305
|
|
13:06:29
|
52,000
|
13
|
|
12:54:25
|
52,100
|
100
|
|
12:25:05
|
52,000
|
69
|
|
12:24:41
|
52,000
|
80
|
|
12:24:41
|
52,000
|
1
|
|
mehr...
|
ETF-Sparplan