XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
41,000 |
| 1 |
139 |
|
40,900 |
| 2 |
300 |
|
40,500 |
| 1 |
209 |
|
40,250 |
| 3 |
375 |
|
40,000 |
| 1 |
02 |
|
39,900 |
| 1 |
200 |
|
39,850 |
| 2 |
1 548 |
|
39,750 |
| 1 |
248 |
|
39,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
39,300 |
| 1 |
248 |
|
39,250 |
| 1 |
248 |
|
39,200 |
| 2 |
05 |
|
39,150 |
| 2 |
170 |
|
39,100 |
| 1 |
14 |
|
39,050 |
| 3 |
356 |
|
39,000 |
| 1 |
100 |
|
38,950 |
| 2 |
145 |
|
38,900 |
| 1 |
15 |
|
38,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 621 |
1 337 |
1:0,37 |
26.02.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
39,300
|
138
|
|
17:30:22
|
39,650
|
12
|
|
17:27:10
|
39,450
|
102
|
|
17:18:52
|
39,350
|
2
|
|
17:14:21
|
39,500
|
180
|
|
17:14:21
|
39,500
|
120
|
|
17:14:02
|
39,350
|
150
|
|
16:57:31
|
39,450
|
30
|
|
16:48:03
|
39,450
|
75
|
|
16:36:54
|
39,450
|
100
|
|
16:35:57
|
39,450
|
12
|
|
16:35:34
|
39,250
|
1
|
|
16:34:37
|
39,350
|
83
|
|
16:28:21
|
39,300
|
200
|
|
16:28:21
|
39,300
|
300
|
|
15:59:38
|
39,550
|
35
|
|
15:41:54
|
39,400
|
75
|
|
15:41:21
|
39,550
|
55
|
|
15:37:04
|
39,650
|
100
|
|
15:36:07
|
39,400
|
241
|
|
15:36:07
|
39,450
|
259
|
|
mehr...
|
ETF-Sparplan