XETRA Orderbuch zu BayWa AG (NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,000 |
| 1 |
100 |
|
35,000 |
| 1 |
100 |
|
35,000 |
| 1 |
100 |
|
35,000 |
| 1 |
60 |
|
28,000 |
| 1 |
50 |
|
25,000 |
| 1 |
100 |
|
24,900 |
| 1 |
15 |
|
21,500 |
| 1 |
75 |
|
20,500 |
| 1 |
46 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
16,150 |
| 1 |
40 |
|
16,100 |
| 1 |
995 |
|
16,050 |
| 1 |
33 |
|
15,650 |
| 1 |
93 |
|
15,350 |
| 1 |
60 |
|
14,100 |
| 1 |
200 |
|
13,600 |
| 1 |
170 |
|
12,000 |
| 2 |
5 000 |
|
10,000 |
| 2 |
5 000 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 746 |
11 841 |
1:15,87 |
21.10.2025 11:56:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:01
|
16,200
|
4
|
|
11:46:14
|
16,200
|
11
|
|
11:16:15
|
16,150
|
9
|
|
10:46:24
|
16,150
|
20
|
|
10:15:59
|
16,100
|
6
|
|
10:11:24
|
16,650
|
40
|
|
09:54:43
|
16,650
|
19
|
|
09:53:24
|
16,650
|
116
|
|
09:51:21
|
16,450
|
6
|
|
09:46:14
|
16,150
|
1
|
|
09:41:24
|
16,450
|
6
|
|
09:17:00
|
16,450
|
26
|
|
09:02:13
|
16,050
|
5
|
|
09:02:13
|
16,100
|
12
|
|
09:02:13
|
16,450
|
150
|
|
mehr...
|
ETF-Sparplan