XETRA Orderbuch zu BayWa AG (NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
17,500 |
| 1 |
36 |
|
17,500 |
| 1 |
36 |
|
17,500 |
| 1 |
36 |
|
17,500 |
| 1 |
50 |
|
17,000 |
| 1 |
50 |
|
17,000 |
| 1 |
50 |
|
17,000 |
| 1 |
50 |
|
17,000 |
| 1 |
200 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
13,700 |
| 1 |
670 |
|
13,000 |
| 1 |
50 |
|
12,750 |
| 1 |
131 |
|
11,650 |
| 1 |
30 |
|
11,100 |
| 2 |
350 |
|
8,000 |
| 1 |
640 |
|
7,100 |
| 1 |
500 |
|
6,500 |
| 1 |
8 800 |
|
4,500 |
| 1 |
640 |
|
7,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 544 |
12 111 |
1:22,26 |
28.10.2025 17:27:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:43
|
13,700
|
85
|
|
16:34:26
|
13,700
|
1
|
|
16:06:57
|
15,950
|
1
|
|
15:51:38
|
13,550
|
2
|
|
14:44:23
|
13,700
|
67
|
|
13:48:47
|
14,300
|
20
|
|
13:20:26
|
13,050
|
12
|
|
13:20:26
|
13,150
|
10
|
|
12:18:57
|
14,350
|
1
|
|
11:48:17
|
14,350
|
300
|
|
11:48:13
|
14,200
|
200
|
|
11:48:13
|
14,150
|
29
|
|
11:11:41
|
14,000
|
62
|
|
11:09:49
|
14,000
|
31
|
|
11:00:19
|
14,000
|
7
|
|
10:47:31
|
14,000
|
100
|
|
10:44:49
|
14,000
|
100
|
|
10:33:42
|
14,250
|
70
|
|
09:49:24
|
11,800
|
140
|
|
09:20:03
|
12,500
|
2
|
|
09:20:02
|
12,450
|
4
|
|
mehr...
|
ETF-Sparplan