BayWa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BayWa AG (NA)

Orders Stück Brief Kurs
1 36
17,500
1 36
17,500
1 36
17,500
1 36
17,500
1 50
17,000
1 50
17,000
1 50
17,000
1 50
17,000
1 200
16,000
Orders Stück Geld Kurs
1 300
13,700
1 670
13,000
1 50
12,750
1 131
11,650
1 30
11,100
2 350
8,000
1 640
7,100
1 500
6,500
1 8 800
4,500
1 640
7,100
Summe Ask Summe Bid Verhältnis Datum
544 12 111 1:22,26 28.10.2025 17:27:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:43 13,700 85
16:34:26 13,700 1
16:06:57 15,950 1
15:51:38 13,550 2
14:44:23 13,700 67
13:48:47 14,300 20
13:20:26 13,050 12
13:20:26 13,150 10
12:18:57 14,350 1
11:48:17 14,350 300
11:48:13 14,200 200
11:48:13 14,150 29
11:11:41 14,000 62
11:09:49 14,000 31
11:00:19 14,000 7
10:47:31 14,000 100
10:44:49 14,000 100
10:33:42 14,250 70
09:49:24 11,800 140
09:20:03 12,500 2
09:20:02 12,450 4
mehr...