XETRA Orderbuch zu Barrick Gold Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
17,260 |
| 1 |
1 000 |
|
17,256 |
| 1 |
1 730 |
|
17,246 |
| 1 |
320 |
|
17,242 |
| 1 |
1 256 |
|
17,210 |
| 1 |
321 |
|
17,204 |
| 1 |
570 |
|
17,202 |
| 1 |
85 |
|
17,200 |
| 1 |
332 |
|
17,198 |
| 1 |
300 |
|
17,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
17,152 |
| 2 |
1 518 |
|
17,150 |
| 1 |
304 |
|
17,142 |
| 1 |
1 256 |
|
17,140 |
| 1 |
670 |
|
17,102 |
| 1 |
4 700 |
|
17,094 |
| 2 |
5 700 |
|
17,088 |
| 1 |
830 |
|
17,086 |
| 1 |
340 |
|
17,066 |
| 1 |
4 700 |
|
17,064 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 998 |
20 278 |
1:3,38 |
21.11.2024 14:04:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:46
|
17,140
|
79
|
|
14:04:30
|
17,122
|
300
|
|
14:01:25
|
17,130
|
738
|
|
14:01:25
|
17,130
|
262
|
|
13:49:46
|
17,200
|
19
|
|
13:49:46
|
17,186
|
30
|
|
13:24:22
|
17,180
|
300
|
|
13:12:03
|
17,200
|
15
|
|
13:07:00
|
17,210
|
151
|
|
12:43:26
|
17,240
|
30
|
|
12:43:26
|
17,240
|
514
|
|
12:43:26
|
17,236
|
486
|
|
12:32:45
|
17,220
|
179
|
|
12:30:36
|
17,198
|
100
|
|
12:17:00
|
17,208
|
408
|
|
12:03:44
|
17,194
|
2
|
|
11:35:48
|
17,190
|
393
|
|
11:35:48
|
17,190
|
863
|
|
11:32:23
|
17,192
|
287
|
|
11:32:23
|
17,190
|
586
|
|
11:32:23
|
17,190
|
6
|
|
mehr...
|
ETF-Sparplan