XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
6,480 |
| 1 |
500 |
|
6,100 |
| 1 |
5 550 |
|
5,900 |
| 1 |
1 000 |
|
5,550 |
| 1 |
482 |
|
5,018 |
| 1 |
4 170 |
|
4,944 |
| 1 |
02 |
|
4,942 |
| 1 |
4 170 |
|
4,891 |
| 1 |
749 |
|
4,890 |
| 1 |
10 000 |
|
4,858 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
4,853 |
| 1 |
10 000 |
|
4,851 |
| 1 |
10 000 |
|
4,850 |
| 1 |
1 500 |
|
4,817 |
| 1 |
4 170 |
|
4,816 |
| 1 |
02 |
|
4,782 |
| 1 |
4 170 |
|
4,763 |
| 2 |
612 |
|
4,720 |
| 1 |
490 |
|
4,696 |
| 1 |
2 000 |
|
4,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 623 |
42 944 |
1:1,24 |
13.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
4,875
|
2 276
|
|
17:29:53
|
4,856
|
9
|
|
17:29:29
|
4,852
|
3 000
|
|
17:28:17
|
4,853
|
29
|
|
17:24:33
|
4,855
|
142
|
|
17:24:33
|
4,855
|
554
|
|
17:24:33
|
4,855
|
554
|
|
17:24:32
|
4,855
|
88
|
|
17:24:00
|
4,852
|
454
|
|
17:24:00
|
4,852
|
20
|
|
17:24:00
|
4,852
|
474
|
|
17:23:34
|
4,852
|
364
|
|
17:23:34
|
4,852
|
474
|
|
17:22:52
|
4,851
|
125
|
|
17:22:52
|
4,851
|
388
|
|
17:22:52
|
4,851
|
195
|
|
17:22:45
|
4,851
|
583
|
|
17:22:45
|
4,851
|
584
|
|
17:22:38
|
4,850
|
108
|
|
17:20:17
|
4,850
|
1 054
|
|
17:20:17
|
4,850
|
1
|
|
mehr...
|
ETF-Sparplan