XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
5,792 |
| 1 |
2 408 |
|
5,789 |
| 1 |
1 000 |
|
5,785 |
| 1 |
210 |
|
5,781 |
| 1 |
1 402 |
|
5,779 |
| 1 |
10 100 |
|
5,777 |
| 1 |
10 100 |
|
5,776 |
| 2 |
18 100 |
|
5,774 |
| 1 |
8 000 |
|
5,772 |
| 2 |
18 100 |
|
5,771 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
18 100 |
|
5,763 |
| 3 |
18 100 |
|
5,762 |
| 1 |
10 100 |
|
5,761 |
| 2 |
18 100 |
|
5,760 |
| 1 |
13 |
|
5,750 |
| 1 |
1 000 |
|
5,749 |
| 1 |
1 402 |
|
5,747 |
| 1 |
2 000 |
|
5,743 |
| 1 |
1 000 |
|
5,742 |
| 1 |
2 312 |
|
5,738 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 419 |
72 127 |
1:1,02 |
24.08.2026 15:28:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:11
|
5,770
|
7 729
|
|
15:16:44
|
5,765
|
1 008
|
|
15:16:44
|
5,765
|
424
|
|
14:39:41
|
5,770
|
1
|
|
14:32:53
|
5,775
|
36
|
|
14:32:26
|
5,777
|
1 500
|
|
14:11:31
|
5,779
|
2 355
|
|
13:35:02
|
5,813
|
11
|
|
13:32:23
|
5,803
|
2
|
|
13:25:21
|
5,800
|
4 301
|
|
13:25:21
|
5,800
|
700
|
|
12:49:56
|
5,802
|
14
|
|
12:33:18
|
5,802
|
287
|
|
12:23:59
|
5,794
|
3 771
|
|
12:22:13
|
5,794
|
4 184
|
|
12:08:08
|
5,794
|
5
|
|
11:39:10
|
5,782
|
700
|
|
11:27:18
|
5,785
|
169
|
|
11:21:30
|
5,788
|
162
|
|
11:19:42
|
5,793
|
386
|
|
11:19:41
|
5,789
|
179
|
|
mehr...
|
ETF-Sparplan