XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,960 |
| 3 |
83 419 |
|
5,953 |
| 1 |
1 419 |
|
5,951 |
| 1 |
1 419 |
|
5,947 |
| 2 |
5 100 |
|
5,946 |
| 2 |
15 200 |
|
5,944 |
| 1 |
10 100 |
|
5,943 |
| 2 |
15 200 |
|
5,942 |
| 3 |
15 200 |
|
5,941 |
| 2 |
10 000 |
|
5,939 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 100 |
|
5,936 |
| 1 |
5 100 |
|
5,934 |
| 1 |
1 419 |
|
5,931 |
| 2 |
90 100 |
|
5,925 |
| 1 |
10 100 |
|
5,924 |
| 1 |
10 100 |
|
5,923 |
| 2 |
11 519 |
|
5,922 |
| 2 |
3 419 |
|
5,921 |
| 2 |
7 979 |
|
5,917 |
| 1 |
80 000 |
|
5,916 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 159 057 |
224 836 |
1:1,41 |
24.06.2026 11:52:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:51
|
5,944
|
31
|
|
11:29:48
|
5,937
|
27
|
|
11:27:07
|
5,945
|
13
|
|
11:17:44
|
5,939
|
687
|
|
11:10:11
|
5,936
|
491
|
|
11:10:11
|
5,936
|
491
|
|
11:10:11
|
5,936
|
492
|
|
11:06:34
|
5,929
|
3
|
|
11:06:34
|
5,929
|
2
|
|
11:00:40
|
5,935
|
3 000
|
|
10:57:07
|
5,929
|
42
|
|
10:33:24
|
5,944
|
42
|
|
10:12:08
|
5,931
|
13
|
|
10:11:01
|
5,930
|
200
|
|
10:06:58
|
5,924
|
28
|
|
10:05:52
|
5,928
|
1
|
|
10:03:47
|
5,922
|
492
|
|
10:03:47
|
5,922
|
492
|
|
10:03:47
|
5,922
|
493
|
|
10:00:34
|
5,917
|
1
|
|
09:52:05
|
5,931
|
54
|
|
mehr...
|
ETF-Sparplan