XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
5,965 |
| 1 |
80 000 |
|
5,960 |
| 1 |
10 100 |
|
5,959 |
| 2 |
11 519 |
|
5,958 |
| 2 |
11 300 |
|
5,957 |
| 2 |
12 100 |
|
5,956 |
| 1 |
1 419 |
|
5,949 |
| 1 |
1 419 |
|
5,947 |
| 1 |
5 100 |
|
5,946 |
| 2 |
10 000 |
|
5,944 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 100 |
|
5,941 |
| 3 |
5 113 |
|
5,940 |
| 1 |
5 100 |
|
5,938 |
| 3 |
15 200 |
|
5,936 |
| 2 |
11 519 |
|
5,935 |
| 1 |
10 100 |
|
5,934 |
| 2 |
11 519 |
|
5,933 |
| 1 |
29 |
|
5,930 |
| 1 |
80 000 |
|
5,928 |
| 1 |
1 419 |
|
5,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 706 |
145 099 |
1:1,01 |
24.06.2026 10:12:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:08
|
5,931
|
13
|
|
10:11:01
|
5,930
|
200
|
|
10:06:58
|
5,924
|
28
|
|
10:05:52
|
5,928
|
1
|
|
10:03:47
|
5,922
|
492
|
|
10:03:47
|
5,922
|
492
|
|
10:03:47
|
5,922
|
493
|
|
10:00:34
|
5,917
|
1
|
|
09:52:05
|
5,931
|
54
|
|
09:45:53
|
5,932
|
10 000
|
|
09:37:14
|
5,921
|
5 000
|
|
09:34:17
|
5,944
|
33
|
|
09:33:04
|
5,956
|
25
|
|
09:31:49
|
5,955
|
1
|
|
09:23:57
|
5,954
|
29
|
|
09:16:04
|
5,928
|
200
|
|
09:13:02
|
5,933
|
625
|
|
09:13:02
|
5,933
|
490
|
|
09:11:46
|
5,950
|
200
|
|
09:11:22
|
5,949
|
200
|
|
09:11:00
|
5,945
|
8
|
|
mehr...
|
ETF-Sparplan