XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 800 |
|
5,284 |
| 2 |
22 300 |
|
5,282 |
| 1 |
388 |
|
5,279 |
| 3 |
572 |
|
5,269 |
| 1 |
405 |
|
5,260 |
| 1 |
487 |
|
5,227 |
| 1 |
487 |
|
5,221 |
| 1 |
172 |
|
5,095 |
| 2 |
203 |
|
5,011 |
| 6 |
238 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
378 |
|
0,000 |
| 3 |
155 |
|
5,433 |
| 1 |
533 |
|
5,299 |
| 1 |
40 |
|
5,284 |
| 2 |
215 |
|
5,277 |
| 2 |
9 150 |
|
5,274 |
| 1 |
13 500 |
|
5,273 |
| 1 |
8 800 |
|
5,272 |
| 1 |
8 800 |
|
5,270 |
| 1 |
2 000 |
|
5,251 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 052 |
43 571 |
1:1,28 |
05.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
5,274
|
2 564
|
|
17:29:52
|
5,274
|
29
|
|
17:27:43
|
5,271
|
202
|
|
17:24:54
|
5,274
|
578
|
|
17:22:06
|
5,268
|
1
|
|
17:20:52
|
5,270
|
54
|
|
17:11:15
|
5,273
|
114
|
|
17:07:12
|
5,274
|
85
|
|
17:03:00
|
5,282
|
1
|
|
16:52:31
|
5,282
|
250
|
|
16:39:58
|
5,300
|
62
|
|
16:26:10
|
5,300
|
3
|
|
16:19:50
|
5,296
|
33
|
|
16:18:54
|
5,305
|
130
|
|
16:14:14
|
5,294
|
415
|
|
16:14:14
|
5,294
|
379
|
|
16:08:46
|
5,275
|
173
|
|
16:03:12
|
5,265
|
124
|
|
16:01:39
|
5,262
|
847
|
|
15:59:10
|
5,266
|
22
|
|
15:52:57
|
5,269
|
371
|
|
mehr...
|
ETF-Sparplan