XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 900 |
|
4,923 |
| 1 |
80 000 |
|
4,920 |
| 1 |
5 000 |
|
4,919 |
| 1 |
1 793 |
|
4,916 |
| 1 |
80 000 |
|
4,914 |
| 1 |
5 050 |
|
4,913 |
| 2 |
6 843 |
|
4,913 |
| 1 |
1 793 |
|
4,912 |
| 1 |
1 793 |
|
4,912 |
| 1 |
10 000 |
|
4,907 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
4,902 |
| 1 |
10 000 |
|
4,901 |
| 2 |
15 050 |
|
4,900 |
| 1 |
5 050 |
|
4,900 |
| 1 |
1 793 |
|
4,899 |
| 1 |
1 793 |
|
4,897 |
| 1 |
80 000 |
|
4,896 |
| 1 |
5 000 |
|
4,895 |
| 1 |
1 793 |
|
4,895 |
| 1 |
1 793 |
|
4,894 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 284 172 |
132 272 |
1:0,47 |
23.04.2026 13:32:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:40
|
4,911
|
2
|
|
13:32:21
|
4,914
|
13
|
|
13:15:17
|
4,919
|
24
|
|
12:34:52
|
4,917
|
98
|
|
11:24:16
|
4,916
|
2
|
|
10:19:29
|
4,907
|
9
|
|
09:32:46
|
4,945
|
777
|
|
09:32:46
|
4,945
|
389
|
|
09:32:20
|
4,950
|
552
|
|
09:30:22
|
4,955
|
10 000
|
|
09:30:01
|
4,958
|
4 959
|
|
09:30:01
|
4,958
|
41
|
|
09:22:29
|
4,949
|
54
|
|
09:16:14
|
4,954
|
107
|
|
09:16:14
|
4,954
|
571
|
|
09:16:14
|
4,954
|
572
|
|
09:12:44
|
4,962
|
8 497
|
|
09:10:28
|
4,957
|
7
|
|
09:10:27
|
4,957
|
1 250
|
|
09:09:38
|
4,956
|
7
|
|
09:09:34
|
4,953
|
1 117
|
|
mehr...
|
ETF-Sparplan