XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 000 |
|
6,090 |
| 1 |
789 |
|
6,082 |
| 1 |
789 |
|
6,080 |
| 1 |
50 000 |
|
6,079 |
| 1 |
15 000 |
|
6,078 |
| 1 |
789 |
|
6,073 |
| 1 |
789 |
|
6,071 |
| 1 |
5 000 |
|
6,070 |
| 1 |
5 000 |
|
6,068 |
| 1 |
5 000 |
|
6,067 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 008 |
|
6,057 |
| 1 |
5 000 |
|
6,056 |
| 1 |
5 000 |
|
6,054 |
| 1 |
789 |
|
6,053 |
| 1 |
15 000 |
|
6,050 |
| 1 |
789 |
|
6,049 |
| 1 |
789 |
|
6,048 |
| 1 |
789 |
|
6,047 |
| 1 |
789 |
|
6,046 |
| 1 |
80 000 |
|
6,041 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 156 |
113 953 |
1:0,70 |
14.07.2026 15:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:34
|
6,057
|
142
|
|
15:34:01
|
6,042
|
23
|
|
15:25:07
|
6,017
|
302
|
|
15:25:07
|
6,017
|
302
|
|
15:20:12
|
6,025
|
16
|
|
14:47:57
|
6,029
|
777
|
|
14:47:56
|
6,023
|
97
|
|
14:47:56
|
6,023
|
484
|
|
14:42:42
|
6,033
|
1
|
|
14:31:44
|
6,030
|
1 143
|
|
14:31:44
|
6,032
|
2 500
|
|
14:31:43
|
6,037
|
711
|
|
14:31:39
|
6,062
|
4 894
|
|
14:31:38
|
6,051
|
3 574
|
|
14:31:38
|
6,052
|
15 000
|
|
14:11:32
|
5,987
|
13
|
|
14:00:02
|
6,001
|
13
|
|
13:49:02
|
6,000
|
6
|
|
13:43:55
|
6,004
|
8
|
|
13:43:52
|
6,004
|
1
|
|
13:32:59
|
6,010
|
2
|
|
mehr...
|
ETF-Sparplan