XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 360 |
|
6,200 |
| 1 |
449 |
|
5,720 |
| 1 |
3 612 |
|
5,690 |
| 1 |
02 |
|
5,670 |
| 1 |
1 805 |
|
5,650 |
| 1 |
3 612 |
|
5,640 |
| 2 |
3 200 |
|
5,630 |
| 2 |
1 637 |
|
5,620 |
| 1 |
888 |
|
5,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 645 |
|
5,580 |
| 3 |
12 254 |
|
5,570 |
| 2 |
10 888 |
|
5,560 |
| 1 |
2 312 |
|
5,550 |
| 2 |
5 612 |
|
5,540 |
| 1 |
902 |
|
5,530 |
| 1 |
1 700 |
|
5,520 |
| 1 |
02 |
|
5,510 |
| 1 |
3 612 |
|
5,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 565 |
45 927 |
1:2,23 |
08.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
5,590
|
386
|
|
17:29:47
|
5,590
|
1 156
|
|
17:25:42
|
5,590
|
55
|
|
17:24:40
|
5,590
|
8
|
|
17:23:44
|
5,590
|
2 950
|
|
17:23:44
|
5,590
|
5 050
|
|
17:20:22
|
5,590
|
798
|
|
17:20:02
|
5,580
|
861
|
|
17:20:02
|
5,590
|
8
|
|
17:19:06
|
5,590
|
435
|
|
17:19:06
|
5,590
|
435
|
|
17:19:06
|
5,590
|
402
|
|
17:19:06
|
5,590
|
533
|
|
17:18:02
|
5,590
|
1
|
|
17:16:16
|
5,590
|
165
|
|
17:15:47
|
5,590
|
7
|
|
17:14:41
|
5,580
|
1 021
|
|
17:14:04
|
5,590
|
872
|
|
17:14:04
|
5,590
|
128
|
|
17:14:04
|
5,590
|
2 000
|
|
17:14:04
|
5,590
|
2 000
|
|
mehr...
|
ETF-Sparplan