XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 360 |
|
6,200 |
| 1 |
1 700 |
|
5,800 |
| 1 |
1 757 |
|
5,650 |
| 1 |
3 618 |
|
5,590 |
| 1 |
02 |
|
5,560 |
| 1 |
3 618 |
|
5,540 |
| 1 |
2 312 |
|
5,530 |
| 2 |
2 251 |
|
5,520 |
| 1 |
10 000 |
|
5,510 |
| 1 |
10 000 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,490 |
| 1 |
9 889 |
|
5,480 |
| 1 |
10 000 |
|
5,470 |
| 2 |
3 002 |
|
5,460 |
| 1 |
2 312 |
|
5,450 |
| 1 |
3 618 |
|
5,440 |
| 2 |
3 620 |
|
5,400 |
| 1 |
500 |
|
5,350 |
| 1 |
3 000 |
|
5,250 |
| 1 |
1 600 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 618 |
47 541 |
1:1,17 |
21.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
5,470
|
8 521
|
|
17:29:22
|
5,490
|
5
|
|
17:29:17
|
5,490
|
4
|
|
17:27:33
|
5,480
|
111
|
|
17:27:12
|
5,485
|
2
|
|
17:19:51
|
5,480
|
17
|
|
17:18:41
|
5,480
|
3
|
|
17:18:01
|
5,480
|
104
|
|
17:02:44
|
5,490
|
68
|
|
16:27:27
|
5,490
|
86
|
|
16:27:08
|
5,480
|
86
|
|
16:15:59
|
5,490
|
263
|
|
16:15:59
|
5,490
|
805
|
|
16:15:59
|
5,490
|
15
|
|
16:00:22
|
5,490
|
8
|
|
15:53:36
|
5,480
|
46
|
|
15:49:12
|
5,490
|
5 050
|
|
15:49:12
|
5,490
|
5 050
|
|
15:22:20
|
5,470
|
876
|
|
15:20:22
|
5,460
|
90
|
|
15:11:06
|
5,470
|
5 800
|
|
mehr...
|
ETF-Sparplan