XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,690 |
| 2 |
92 900 |
|
5,670 |
| 2 |
04 |
|
5,660 |
| 4 |
6 189 |
|
5,650 |
| 2 |
92 900 |
|
5,640 |
| 1 |
1 000 |
|
5,630 |
| 3 |
91 100 |
|
5,620 |
| 8 |
108 533 |
|
5,610 |
| 5 |
196 251 |
|
5,600 |
| 6 |
100 365 |
|
5,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
105 962 |
|
5,570 |
| 6 |
199 953 |
|
5,560 |
| 7 |
116 189 |
|
5,550 |
| 5 |
15 865 |
|
5,540 |
| 1 |
1 000 |
|
5,530 |
| 2 |
92 900 |
|
5,520 |
| 2 |
2 819 |
|
5,510 |
| 2 |
04 |
|
5,500 |
| 2 |
92 900 |
|
5,490 |
| 1 |
1 565 |
|
5,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 690 242 |
629 157 |
1:0,91 |
09.01.2026 14:00:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:04
|
5,580
|
2
|
|
14:00:04
|
5,580
|
67
|
|
13:46:08
|
5,580
|
8
|
|
13:42:42
|
5,580
|
511
|
|
13:41:46
|
5,590
|
17 889
|
|
13:01:00
|
5,590
|
5
|
|
13:00:21
|
5,600
|
6
|
|
12:50:27
|
5,590
|
5 832
|
|
12:07:07
|
5,600
|
500
|
|
11:46:14
|
5,590
|
4
|
|
11:46:14
|
5,590
|
10
|
|
11:42:00
|
5,590
|
3
|
|
11:39:17
|
5,580
|
5
|
|
11:38:31
|
5,580
|
90
|
|
08:00:31
|
5,620
|
100
|
|
mehr...
|
ETF-Sparplan