XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 900 |
|
5,700 |
| 1 |
1 000 |
|
5,690 |
| 2 |
04 |
|
5,680 |
| 3 |
94 719 |
|
5,670 |
| 1 |
1 000 |
|
5,660 |
| 2 |
2 805 |
|
5,650 |
| 3 |
12 665 |
|
5,640 |
| 8 |
98 447 |
|
5,630 |
| 4 |
185 825 |
|
5,620 |
| 6 |
108 710 |
|
5,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
101 921 |
|
5,590 |
| 5 |
108 420 |
|
5,580 |
| 7 |
193 815 |
|
5,570 |
| 5 |
95 463 |
|
5,560 |
| 2 |
19 018 |
|
5,550 |
| 3 |
4 565 |
|
5,540 |
| 1 |
1 000 |
|
5,530 |
| 5 |
94 723 |
|
5,520 |
| 1 |
1 000 |
|
5,500 |
| 1 |
91 900 |
|
5,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 597 075 |
711 825 |
1:1,19 |
09.01.2026 14:32:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:59
|
5,590
|
6
|
|
14:22:27
|
5,590
|
1
|
|
14:19:34
|
5,590
|
8 862
|
|
14:18:13
|
5,590
|
262
|
|
14:10:00
|
5,590
|
3
|
|
14:02:32
|
5,580
|
26
|
|
14:00:04
|
5,580
|
2
|
|
14:00:04
|
5,580
|
67
|
|
13:46:08
|
5,580
|
8
|
|
13:42:42
|
5,580
|
511
|
|
13:41:46
|
5,590
|
17 889
|
|
13:01:00
|
5,590
|
5
|
|
13:00:21
|
5,600
|
6
|
|
12:50:27
|
5,590
|
5 832
|
|
12:07:07
|
5,600
|
500
|
|
11:46:14
|
5,590
|
4
|
|
11:46:14
|
5,590
|
10
|
|
11:42:00
|
5,590
|
3
|
|
11:39:17
|
5,580
|
5
|
|
11:38:31
|
5,580
|
90
|
|
08:00:31
|
5,620
|
100
|
|
mehr...
|
ETF-Sparplan