XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 424 |
|
4,470 |
| 1 |
4 740 |
|
4,465 |
| 2 |
96 900 |
|
4,460 |
| 1 |
4 740 |
|
4,455 |
| 3 |
16 200 |
|
4,450 |
| 3 |
95 000 |
|
4,445 |
| 4 |
95 999 |
|
4,440 |
| 7 |
106 121 |
|
4,435 |
| 5 |
94 491 |
|
4,430 |
| 2 |
14 370 |
|
4,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
33 703 |
|
4,415 |
| 5 |
124 884 |
|
4,410 |
| 4 |
101 462 |
|
4,405 |
| 4 |
97 000 |
|
4,400 |
| 2 |
9 740 |
|
4,395 |
| 2 |
6 200 |
|
4,390 |
| 3 |
99 504 |
|
4,380 |
| 1 |
4 740 |
|
4,375 |
| 1 |
5 000 |
|
4,370 |
| 1 |
22 910 |
|
4,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 538 985 |
505 143 |
1:0,94 |
23.09.2025 13:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:14
|
4,420
|
19
|
|
12:55:44
|
4,420
|
655
|
|
12:50:24
|
4,415
|
17
|
|
12:50:24
|
4,415
|
2
|
|
12:50:24
|
4,415
|
22
|
|
12:48:26
|
4,420
|
2 906
|
|
12:48:25
|
4,415
|
18
|
|
12:48:25
|
4,415
|
19
|
|
12:48:25
|
4,415
|
5
|
|
12:16:35
|
4,420
|
1 232
|
|
12:13:15
|
4,420
|
2 564
|
|
12:13:15
|
4,420
|
3 000
|
|
12:13:13
|
4,420
|
600
|
|
12:13:13
|
4,420
|
3 000
|
|
11:52:40
|
4,415
|
43
|
|
11:52:40
|
4,415
|
91
|
|
11:50:09
|
4,420
|
555
|
|
11:46:20
|
4,420
|
19
|
|
11:19:21
|
4,430
|
690
|
|
11:15:33
|
4,430
|
40
|
|
11:15:33
|
4,430
|
233
|
|
mehr...
|
ETF-Sparplan