XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 692 |
|
4,365 |
| 1 |
91 900 |
|
4,360 |
| 2 |
7 670 |
|
4,355 |
| 3 |
9 892 |
|
4,345 |
| 4 |
102 094 |
|
4,340 |
| 5 |
19 148 |
|
4,335 |
| 7 |
105 961 |
|
4,330 |
| 5 |
106 917 |
|
4,325 |
| 4 |
103 697 |
|
4,320 |
| 1 |
10 000 |
|
4,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
4,310 |
| 4 |
115 176 |
|
4,305 |
| 4 |
115 176 |
|
4,300 |
| 4 |
92 940 |
|
4,295 |
| 7 |
106 949 |
|
4,290 |
| 4 |
103 402 |
|
4,285 |
| 1 |
23 364 |
|
4,280 |
| 2 |
4 892 |
|
4,275 |
| 2 |
10 568 |
|
4,265 |
| 2 |
95 592 |
|
4,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 570 971 |
678 059 |
1:1,19 |
14.10.2025 12:45:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:14
|
4,310
|
101
|
|
12:41:29
|
4,305
|
4
|
|
12:36:15
|
4,305
|
48
|
|
12:31:25
|
4,300
|
27
|
|
12:22:16
|
4,300
|
118
|
|
12:22:16
|
4,300
|
1
|
|
12:01:00
|
4,310
|
1 151
|
|
11:52:24
|
4,305
|
17
|
|
11:40:22
|
4,310
|
515
|
|
11:12:43
|
4,315
|
45
|
|
11:00:19
|
4,310
|
51
|
|
10:51:23
|
4,305
|
22
|
|
10:46:54
|
4,310
|
2 740
|
|
10:40:06
|
4,310
|
2 906
|
|
10:30:26
|
4,300
|
220
|
|
10:08:37
|
4,290
|
11
|
|
10:00:25
|
4,295
|
20
|
|
09:55:59
|
4,295
|
100
|
|
09:52:30
|
4,285
|
164
|
|
09:38:52
|
4,285
|
52
|
|
09:38:00
|
4,270
|
1
|
|
mehr...
|
ETF-Sparplan