XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
52,510 |
| 1 |
1 000 |
|
52,470 |
| 1 |
390 |
|
52,430 |
| 1 |
145 |
|
52,420 |
| 2 |
1 028 |
|
52,310 |
| 2 |
1 680 |
|
52,180 |
| 1 |
1 200 |
|
52,170 |
| 2 |
1 680 |
|
52,160 |
| 5 |
1 680 |
|
52,150 |
| 3 |
675 |
|
52,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
52,080 |
| 2 |
1 680 |
|
52,070 |
| 3 |
1 230 |
|
52,060 |
| 2 |
1 680 |
|
52,050 |
| 3 |
2 180 |
|
52,040 |
| 1 |
1 200 |
|
52,030 |
| 1 |
1 200 |
|
52,020 |
| 1 |
1 000 |
|
51,920 |
| 1 |
30 |
|
51,840 |
| 1 |
145 |
|
51,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 605 |
10 543 |
1:1,10 |
06.07.2026 16:50:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:12
|
52,000
|
2
|
|
16:44:15
|
51,960
|
10
|
|
16:44:15
|
51,970
|
290
|
|
16:30:56
|
52,140
|
115
|
|
15:39:13
|
52,290
|
15
|
|
15:39:13
|
52,300
|
110
|
|
15:39:13
|
52,300
|
125
|
|
15:30:25
|
51,810
|
1
|
|
15:30:15
|
51,740
|
51
|
|
15:25:26
|
51,610
|
98
|
|
15:07:14
|
51,560
|
73
|
|
15:07:14
|
51,560
|
172
|
|
13:47:59
|
51,550
|
100
|
|
13:12:36
|
51,770
|
68
|
|
12:35:33
|
51,800
|
15
|
|
12:33:21
|
51,760
|
150
|
|
11:13:15
|
51,620
|
2
|
|
11:08:48
|
51,600
|
76
|
|
11:07:37
|
51,640
|
98
|
|
11:06:35
|
51,650
|
74
|
|
11:06:35
|
51,650
|
1
|
|
mehr...
|
ETF-Sparplan