XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
48,700 |
| 1 |
408 |
|
48,675 |
| 1 |
44 |
|
48,615 |
| 2 |
1 044 |
|
48,540 |
| 1 |
1 200 |
|
48,410 |
| 1 |
1 200 |
|
48,405 |
| 3 |
1 720 |
|
48,400 |
| 2 |
670 |
|
48,395 |
| 1 |
900 |
|
48,390 |
| 1 |
153 |
|
48,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
166 |
|
48,340 |
| 1 |
77 |
|
48,335 |
| 1 |
1 200 |
|
48,330 |
| 4 |
1 720 |
|
48,325 |
| 2 |
1 720 |
|
48,320 |
| 2 |
1 270 |
|
48,315 |
| 2 |
1 720 |
|
48,310 |
| 1 |
1 200 |
|
48,305 |
| 1 |
1 200 |
|
48,300 |
| 1 |
1 200 |
|
48,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 339 |
11 473 |
1:1,38 |
15.06.2026 15:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:16
|
48,600
|
25
|
|
15:36:16
|
48,600
|
75
|
|
15:36:13
|
48,605
|
304
|
|
15:36:13
|
48,605
|
75
|
|
15:33:46
|
49,000
|
409
|
|
15:33:46
|
48,980
|
44
|
|
15:33:46
|
48,970
|
44
|
|
15:33:46
|
48,865
|
44
|
|
15:32:27
|
48,705
|
75
|
|
15:30:00
|
48,800
|
77
|
|
15:28:14
|
48,625
|
4
|
|
14:44:39
|
48,560
|
409
|
|
14:44:39
|
48,560
|
410
|
|
14:44:39
|
48,565
|
150
|
|
14:44:39
|
48,590
|
332
|
|
14:44:39
|
48,605
|
176
|
|
14:37:36
|
48,610
|
1
|
|
14:22:47
|
48,690
|
24
|
|
12:29:27
|
48,560
|
1
|
|
12:29:27
|
48,560
|
2
|
|
12:16:58
|
48,700
|
200
|
|
mehr...
|
ETF-Sparplan