XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
50,000 |
| 1 |
75 |
|
49,130 |
| 2 |
700 |
|
46,500 |
| 1 |
25 |
|
45,400 |
| 1 |
200 |
|
45,000 |
| 1 |
1 036 |
|
44,180 |
| 1 |
462 |
|
43,685 |
| 1 |
1 554 |
|
43,555 |
| 1 |
462 |
|
43,290 |
| 1 |
449 |
|
43,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
42,830 |
| 1 |
1 687 |
|
41,975 |
| 1 |
462 |
|
41,720 |
| 1 |
1 329 |
|
41,455 |
| 1 |
462 |
|
41,335 |
| 1 |
73 |
|
30,005 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
73 |
|
30,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 063 |
7 871 |
1:1,55 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:51
|
43,115
|
3
|
|
16:29:54
|
42,715
|
12
|
|
16:25:15
|
42,665
|
74
|
|
16:16:59
|
42,840
|
38
|
|
16:06:22
|
43,110
|
3
|
|
16:06:20
|
43,110
|
3
|
|
16:06:18
|
43,110
|
3
|
|
16:06:17
|
43,110
|
3
|
|
15:54:27
|
43,340
|
12
|
|
15:43:52
|
43,335
|
98
|
|
15:43:03
|
43,355
|
164
|
|
12:08:15
|
43,115
|
19
|
|
12:08:15
|
43,120
|
75
|
|
12:06:32
|
43,420
|
94
|
|
10:28:00
|
43,030
|
1
|
|
09:30:01
|
43,030
|
1
|
|
09:23:03
|
42,995
|
75
|
|
mehr...
|
ETF-Sparplan