XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
41,855 |
| 1 |
1 600 |
|
41,820 |
| 1 |
1 600 |
|
41,815 |
| 1 |
1 600 |
|
41,810 |
| 1 |
1 600 |
|
41,805 |
| 2 |
2 200 |
|
41,800 |
| 4 |
1 800 |
|
41,795 |
| 2 |
2 200 |
|
41,790 |
| 3 |
1 600 |
|
41,785 |
| 1 |
600 |
|
41,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
41,735 |
| 2 |
2 200 |
|
41,725 |
| 2 |
2 200 |
|
41,720 |
| 1 |
600 |
|
41,715 |
| 1 |
1 200 |
|
41,650 |
| 1 |
1 200 |
|
41,565 |
| 1 |
1 000 |
|
41,540 |
| 1 |
4 700 |
|
41,495 |
| 2 |
475 |
|
41,480 |
| 1 |
245 |
|
41,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 400 |
14 620 |
1:0,89 |
26.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
41,765
|
7
|
|
17:28:00
|
41,780
|
2
|
|
17:25:14
|
41,870
|
43
|
|
17:23:24
|
41,850
|
4
|
|
17:07:42
|
42,055
|
2
|
|
15:51:32
|
42,035
|
3
|
|
15:46:35
|
42,070
|
24
|
|
15:13:56
|
42,155
|
43
|
|
14:42:46
|
42,230
|
24
|
|
11:13:25
|
42,055
|
140
|
|
11:05:57
|
41,905
|
66
|
|
11:05:57
|
41,905
|
150
|
|
11:05:57
|
41,900
|
100
|
|
11:05:57
|
41,900
|
50
|
|
09:04:58
|
42,100
|
320
|
|
mehr...
|
ETF-Sparplan