XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
46,230 |
| 1 |
1 100 |
|
46,170 |
| 1 |
449 |
|
46,165 |
| 2 |
2 300 |
|
45,990 |
| 1 |
1 200 |
|
45,985 |
| 1 |
1 200 |
|
45,975 |
| 2 |
1 760 |
|
45,955 |
| 2 |
1 760 |
|
45,950 |
| 2 |
1 760 |
|
45,945 |
| 1 |
600 |
|
46,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
45,965 |
| 4 |
1 760 |
|
45,870 |
| 2 |
1 760 |
|
45,865 |
| 4 |
1 760 |
|
45,860 |
| 3 |
1 310 |
|
45,855 |
| 1 |
1 200 |
|
45,850 |
| 1 |
1 200 |
|
45,845 |
| 1 |
1 200 |
|
45,785 |
| 1 |
1 200 |
|
45,775 |
| 1 |
1 200 |
|
45,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 529 |
13 150 |
1:0,80 |
15.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:32
|
45,955
|
2
|
|
17:10:52
|
45,910
|
2
|
|
16:55:00
|
45,520
|
121
|
|
16:16:51
|
45,960
|
2
|
|
15:37:00
|
46,480
|
191
|
|
15:02:14
|
46,130
|
253
|
|
15:01:37
|
46,005
|
84
|
|
14:52:27
|
46,045
|
196
|
|
14:48:21
|
46,125
|
2
|
|
14:43:03
|
46,095
|
280
|
|
14:42:45
|
45,995
|
2
|
|
14:42:45
|
45,995
|
4
|
|
14:36:04
|
45,650
|
44
|
|
14:36:04
|
45,650
|
55
|
|
14:36:04
|
45,650
|
55
|
|
14:36:04
|
45,650
|
55
|
|
14:36:04
|
45,650
|
12
|
|
14:36:04
|
45,650
|
10
|
|
14:36:04
|
45,650
|
73
|
|
14:36:04
|
45,650
|
61
|
|
14:36:04
|
45,650
|
290
|
|
mehr...
|
ETF-Sparplan