XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
221 |
|
45,930 |
| 1 |
01 |
|
45,885 |
| 1 |
438 |
|
45,775 |
| 1 |
1 100 |
|
45,695 |
| 1 |
1 100 |
|
45,595 |
| 1 |
500 |
|
45,500 |
| 1 |
560 |
|
45,480 |
| 1 |
560 |
|
45,475 |
| 1 |
560 |
|
45,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
45,395 |
| 1 |
560 |
|
45,390 |
| 2 |
1 060 |
|
45,385 |
| 1 |
1 100 |
|
45,290 |
| 1 |
900 |
|
45,190 |
| 1 |
1 100 |
|
45,125 |
| 1 |
438 |
|
45,115 |
| 1 |
3 550 |
|
45,070 |
| 1 |
221 |
|
45,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 040 |
9 489 |
1:1,88 |
20.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:15
|
45,430
|
184
|
|
17:13:01
|
45,610
|
10
|
|
17:09:33
|
45,650
|
23
|
|
15:59:13
|
45,655
|
34
|
|
15:31:11
|
45,700
|
50
|
|
13:56:26
|
45,345
|
50
|
|
13:40:14
|
45,280
|
75
|
|
13:40:14
|
45,280
|
55
|
|
13:39:46
|
45,325
|
50
|
|
13:23:32
|
45,345
|
50
|
|
13:06:02
|
45,315
|
580
|
|
10:29:10
|
45,440
|
50
|
|
10:08:30
|
45,490
|
50
|
|
10:08:02
|
45,520
|
27
|
|
10:08:02
|
45,520
|
100
|
|
09:59:42
|
45,545
|
50
|
|
09:04:22
|
45,330
|
17
|
|
mehr...
|
ETF-Sparplan