XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 600 |
|
45,980 |
| 1 |
100 |
|
45,900 |
| 1 |
4 600 |
|
45,760 |
| 1 |
94 |
|
45,755 |
| 1 |
1 200 |
|
45,540 |
| 1 |
1 200 |
|
45,425 |
| 1 |
560 |
|
45,340 |
| 1 |
560 |
|
45,335 |
| 1 |
560 |
|
45,330 |
| 3 |
280 |
|
45,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
45,140 |
| 1 |
560 |
|
45,225 |
| 1 |
1 200 |
|
45,135 |
| 1 |
1 200 |
|
45,000 |
| 1 |
4 600 |
|
44,880 |
| 1 |
4 600 |
|
44,660 |
| 1 |
462 |
|
44,505 |
| 1 |
4 600 |
|
44,440 |
| 1 |
1 111 |
|
44,430 |
| 1 |
4 600 |
|
44,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 754 |
23 493 |
1:1,71 |
15.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:29
|
45,265
|
46
|
|
16:48:48
|
45,400
|
86
|
|
16:08:48
|
44,805
|
200
|
|
15:57:46
|
44,920
|
33
|
|
15:52:18
|
44,890
|
1
|
|
15:52:16
|
44,880
|
1
|
|
15:31:26
|
45,030
|
232
|
|
15:29:59
|
44,590
|
700
|
|
15:29:38
|
44,815
|
50
|
|
15:29:38
|
44,815
|
100
|
|
15:29:11
|
44,895
|
164
|
|
15:29:11
|
44,895
|
87
|
|
15:20:19
|
45,190
|
50
|
|
15:20:19
|
45,190
|
50
|
|
15:20:16
|
45,185
|
317
|
|
15:04:26
|
44,740
|
50
|
|
15:04:26
|
44,740
|
50
|
|
15:04:26
|
44,740
|
50
|
|
14:58:42
|
44,450
|
60
|
|
14:58:42
|
44,450
|
280
|
|
14:58:42
|
44,455
|
280
|
|
mehr...
|
ETF-Sparplan