XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
48,945 |
| 1 |
120 |
|
48,900 |
| 1 |
149 |
|
48,895 |
| 1 |
500 |
|
48,795 |
| 2 |
44 |
|
48,790 |
| 1 |
90 |
|
48,735 |
| 1 |
130 |
|
48,705 |
| 1 |
150 |
|
48,700 |
| 1 |
89 |
|
48,695 |
| 1 |
51 |
|
48,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
48,485 |
| 2 |
280 |
|
48,480 |
| 1 |
21 |
|
48,395 |
| 2 |
590 |
|
48,390 |
| 1 |
23 |
|
48,325 |
| 1 |
300 |
|
48,195 |
| 2 |
300 |
|
48,190 |
| 2 |
300 |
|
48,185 |
| 1 |
23 |
|
48,175 |
| 1 |
01 |
|
48,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 346 |
1 934 |
1:1,44 |
06.01.2026 11:03:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:29
|
48,500
|
24
|
|
11:03:29
|
48,495
|
119
|
|
10:39:03
|
48,425
|
30
|
|
10:37:17
|
48,595
|
205
|
|
10:19:42
|
48,620
|
111
|
|
10:05:48
|
48,620
|
44
|
|
10:05:48
|
48,620
|
106
|
|
09:59:26
|
48,660
|
13
|
|
09:59:14
|
48,515
|
31
|
|
09:27:56
|
48,600
|
213
|
|
09:27:56
|
48,595
|
300
|
|
09:23:11
|
48,600
|
61
|
|
09:23:11
|
48,600
|
20
|
|
09:23:11
|
48,600
|
173
|
|
09:23:10
|
48,600
|
20
|
|
09:15:07
|
48,530
|
97
|
|
09:04:56
|
48,590
|
4
|
|
mehr...
|
ETF-Sparplan