XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
99 |
|
24,000 |
| 1 |
220 |
|
23,500 |
| 1 |
25 |
|
23,020 |
| 2 |
604 |
|
23,000 |
| 1 |
222 |
|
22,670 |
| 2 |
70 |
|
22,500 |
| 1 |
948 |
|
22,360 |
| 1 |
948 |
|
22,150 |
| 1 |
10 |
|
22,130 |
| 1 |
2 652 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
21,520 |
| 1 |
10 |
|
21,500 |
| 1 |
03 |
|
21,400 |
| 1 |
150 |
|
21,310 |
| 1 |
01 |
|
21,170 |
| 1 |
10 |
|
21,070 |
| 9 |
5 603 |
|
21,000 |
| 1 |
48 |
|
20,940 |
| 1 |
260 |
|
20,920 |
| 1 |
01 |
|
20,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 798 |
6 087 |
1:1,05 |
18.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
21,680
|
853
|
|
17:30:19
|
22,000
|
378
|
|
17:30:19
|
21,900
|
50
|
|
17:30:19
|
21,690
|
70
|
|
17:29:38
|
21,640
|
25
|
|
17:28:49
|
21,650
|
47
|
|
17:28:30
|
21,660
|
696
|
|
17:27:59
|
21,620
|
234
|
|
17:27:14
|
21,630
|
28
|
|
17:27:11
|
21,620
|
6
|
|
17:25:47
|
21,640
|
26
|
|
17:24:31
|
21,610
|
28
|
|
17:24:31
|
21,600
|
393
|
|
17:21:34
|
21,600
|
26
|
|
17:20:36
|
21,610
|
696
|
|
17:20:36
|
21,600
|
55
|
|
17:19:43
|
21,590
|
56
|
|
17:19:43
|
21,600
|
17
|
|
17:19:17
|
21,580
|
2
|
|
17:18:18
|
21,600
|
28
|
|
17:15:34
|
21,600
|
1
|
|
mehr...
|
ETF-Sparplan