XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 491 |
|
27,030 |
| 2 |
13 226 |
|
27,020 |
| 2 |
2 685 |
|
27,010 |
| 9 |
2 218 |
|
27,000 |
| 1 |
174 |
|
26,990 |
| 5 |
13 000 |
|
26,980 |
| 3 |
9 000 |
|
26,970 |
| 2 |
7 000 |
|
26,960 |
| 2 |
1 174 |
|
26,950 |
| 2 |
967 |
|
26,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 508 |
|
26,890 |
| 4 |
2 267 |
|
26,880 |
| 5 |
5 739 |
|
26,870 |
| 4 |
3 988 |
|
26,860 |
| 5 |
4 415 |
|
26,850 |
| 1 |
643 |
|
26,840 |
| 1 |
644 |
|
26,830 |
| 3 |
7 165 |
|
26,820 |
| 4 |
21 298 |
|
26,810 |
| 2 |
6 643 |
|
26,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 935 |
54 310 |
1:0,97 |
16.03.2026 16:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:55
|
26,900
|
1
|
|
16:16:32
|
26,900
|
19
|
|
16:15:40
|
26,890
|
1
|
|
16:15:39
|
26,890
|
1
|
|
16:14:13
|
26,870
|
31
|
|
16:13:29
|
26,880
|
100
|
|
16:13:19
|
26,870
|
127
|
|
16:12:45
|
26,870
|
1
|
|
16:12:40
|
26,860
|
410
|
|
16:06:33
|
26,870
|
3
|
|
16:06:00
|
26,870
|
131
|
|
16:06:00
|
26,880
|
400
|
|
16:03:35
|
26,880
|
3
|
|
16:03:35
|
26,880
|
9
|
|
16:03:16
|
26,880
|
37
|
|
16:02:58
|
26,870
|
3
|
|
16:02:58
|
26,870
|
8
|
|
16:02:14
|
26,880
|
35
|
|
16:00:49
|
26,880
|
3
|
|
16:00:49
|
26,880
|
17
|
|
16:00:11
|
26,900
|
58
|
|
mehr...
|
ETF-Sparplan