XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 042 |
|
21,850 |
| 3 |
6 893 |
|
21,840 |
| 3 |
7 865 |
|
21,830 |
| 4 |
8 948 |
|
21,820 |
| 1 |
750 |
|
21,800 |
| 3 |
1 365 |
|
21,780 |
| 1 |
1 000 |
|
21,770 |
| 4 |
3 700 |
|
21,760 |
| 3 |
3 700 |
|
21,750 |
| 3 |
2 225 |
|
21,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 362 |
|
21,720 |
| 4 |
2 592 |
|
21,710 |
| 4 |
2 370 |
|
21,700 |
| 4 |
2 486 |
|
21,690 |
| 3 |
1 703 |
|
21,680 |
| 4 |
2 279 |
|
21,670 |
| 4 |
2 808 |
|
21,660 |
| 6 |
4 709 |
|
21,650 |
| 5 |
9 042 |
|
21,640 |
| 3 |
7 015 |
|
21,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 488 |
36 366 |
1:0,97 |
15.06.2026 12:20:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:16
|
21,740
|
374
|
|
12:20:16
|
21,740
|
2
|
|
12:18:44
|
21,740
|
592
|
|
12:18:44
|
21,740
|
1 825
|
|
12:18:13
|
21,720
|
262
|
|
12:18:13
|
21,720
|
241
|
|
12:15:02
|
21,730
|
168
|
|
12:15:02
|
21,730
|
291
|
|
12:14:48
|
21,710
|
851
|
|
12:14:48
|
21,710
|
800
|
|
12:14:48
|
21,710
|
1 849
|
|
12:13:15
|
21,720
|
100
|
|
12:11:53
|
21,760
|
291
|
|
12:08:20
|
21,760
|
720
|
|
12:08:20
|
21,760
|
3 700
|
|
12:07:17
|
21,780
|
657
|
|
12:07:16
|
21,760
|
2 000
|
|
12:07:16
|
21,750
|
118
|
|
12:05:37
|
21,740
|
382
|
|
12:05:07
|
21,720
|
160
|
|
12:04:49
|
21,720
|
185
|
|
mehr...
|
ETF-Sparplan