XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 274 |
|
19,110 |
| 3 |
716 |
|
19,105 |
| 3 |
1 298 |
|
19,100 |
| 3 |
1 433 |
|
19,095 |
| 3 |
3 274 |
|
19,090 |
| 3 |
3 274 |
|
19,085 |
| 4 |
3 123 |
|
19,080 |
| 1 |
348 |
|
19,075 |
| 2 |
949 |
|
19,070 |
| 1 |
349 |
|
19,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
19,045 |
| 3 |
1 689 |
|
19,040 |
| 7 |
2 848 |
|
19,035 |
| 2 |
1 348 |
|
19,030 |
| 3 |
1 637 |
|
19,025 |
| 1 |
349 |
|
19,020 |
| 1 |
349 |
|
19,015 |
| 1 |
348 |
|
19,010 |
| 2 |
433 |
|
19,005 |
| 4 |
6 347 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 038 |
15 697 |
1:0,75 |
24.11.2025 12:29:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:37
|
19,045
|
66
|
|
12:29:54
|
19,035
|
2
|
|
12:28:39
|
19,030
|
1 379
|
|
12:28:39
|
19,030
|
348
|
|
12:28:39
|
19,030
|
373
|
|
12:24:29
|
19,030
|
54
|
|
12:22:44
|
19,030
|
56
|
|
12:15:11
|
19,035
|
100
|
|
12:14:08
|
19,055
|
241
|
|
12:14:08
|
19,055
|
259
|
|
12:13:38
|
19,050
|
2 404
|
|
12:12:55
|
19,025
|
1 118
|
|
12:12:14
|
19,015
|
521
|
|
12:11:53
|
19,020
|
227
|
|
12:08:17
|
19,010
|
164
|
|
12:04:04
|
19,000
|
100
|
|
12:00:06
|
19,000
|
20
|
|
12:00:06
|
19,005
|
480
|
|
11:59:21
|
18,990
|
20
|
|
11:59:21
|
18,995
|
480
|
|
11:57:05
|
18,975
|
62
|
|
mehr...
|
ETF-Sparplan