XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
435 |
|
22,660 |
| 2 |
1 311 |
|
22,650 |
| 3 |
4 211 |
|
22,640 |
| 2 |
6 211 |
|
22,630 |
| 5 |
12 211 |
|
22,620 |
| 4 |
7 494 |
|
22,610 |
| 2 |
1 200 |
|
22,600 |
| 2 |
1 211 |
|
22,590 |
| 1 |
500 |
|
22,570 |
| 3 |
16 477 |
|
22,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 155 |
|
22,550 |
| 3 |
1 232 |
|
22,540 |
| 4 |
1 885 |
|
22,530 |
| 4 |
2 193 |
|
22,520 |
| 2 |
1 036 |
|
22,510 |
| 2 |
6 535 |
|
22,500 |
| 4 |
7 342 |
|
22,490 |
| 3 |
8 535 |
|
22,480 |
| 2 |
800 |
|
22,470 |
| 3 |
2 459 |
|
22,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 261 |
34 172 |
1:0,67 |
13.10.2025 12:01:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:42
|
22,540
|
6
|
|
12:01:04
|
22,530
|
8
|
|
12:01:00
|
22,530
|
4
|
|
11:55:22
|
22,540
|
500
|
|
11:53:57
|
22,540
|
1 931
|
|
11:53:57
|
22,540
|
220
|
|
11:53:35
|
22,540
|
4
|
|
11:48:15
|
22,540
|
1 636
|
|
11:48:15
|
22,540
|
500
|
|
11:47:42
|
22,540
|
4
|
|
11:47:42
|
22,540
|
15
|
|
11:45:30
|
22,550
|
155
|
|
11:45:16
|
22,560
|
1 215
|
|
11:45:16
|
22,550
|
500
|
|
11:45:16
|
22,550
|
1 000
|
|
11:45:16
|
22,550
|
125
|
|
11:45:16
|
22,550
|
375
|
|
11:45:16
|
22,550
|
500
|
|
11:45:16
|
22,550
|
1 000
|
|
11:45:16
|
22,550
|
500
|
|
11:45:16
|
22,550
|
368
|
|
mehr...
|
ETF-Sparplan