XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 251 |
|
23,600 |
| 1 |
1 026 |
|
23,590 |
| 1 |
101 |
|
23,540 |
| 6 |
2 780 |
|
23,500 |
| 1 |
250 |
|
23,400 |
| 1 |
957 |
|
23,270 |
| 1 |
200 |
|
23,170 |
| 1 |
75 |
|
23,150 |
| 1 |
01 |
|
22,910 |
| 1 |
80 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
22,740 |
| 1 |
476 |
|
22,500 |
| 1 |
250 |
|
22,420 |
| 2 |
400 |
|
22,300 |
| 1 |
1 063 |
|
22,240 |
| 2 |
299 |
|
22,220 |
| 2 |
230 |
|
22,200 |
| 1 |
91 |
|
22,120 |
| 1 |
273 |
|
22,100 |
| 1 |
69 |
|
22,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 721 |
3 181 |
1:0,41 |
18.06.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
22,740
|
4 207
|
|
17:30:21
|
22,600
|
37
|
|
17:29:40
|
22,720
|
186
|
|
17:28:56
|
22,720
|
97
|
|
17:28:43
|
22,710
|
21
|
|
17:27:56
|
22,720
|
102
|
|
17:27:24
|
22,720
|
300
|
|
17:27:00
|
22,720
|
96
|
|
17:25:29
|
22,730
|
500
|
|
17:25:29
|
22,730
|
500
|
|
17:25:29
|
22,730
|
1 000
|
|
17:25:29
|
22,740
|
632
|
|
17:25:29
|
22,750
|
3 396
|
|
17:25:26
|
22,760
|
2 623
|
|
17:25:21
|
22,740
|
1 476
|
|
17:25:18
|
22,760
|
4
|
|
17:25:18
|
22,760
|
3
|
|
17:25:18
|
22,760
|
9
|
|
17:25:18
|
22,760
|
2 448
|
|
17:25:15
|
22,760
|
105
|
|
17:25:15
|
22,770
|
60
|
|
mehr...
|
ETF-Sparplan