XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
20,630 |
| 1 |
150 |
|
31,000 |
| 1 |
150 |
|
31,000 |
| 1 |
40 |
|
30,000 |
| 1 |
250 |
|
26,540 |
| 1 |
150 |
|
25,000 |
| 1 |
2 300 |
|
23,750 |
| 1 |
200 |
|
23,720 |
| 1 |
178 |
|
20,650 |
| 2 |
840 |
|
19,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
840 |
|
19,435 |
| 1 |
65 |
|
18,450 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
20 |
|
18,990 |
| 1 |
04 |
|
18,970 |
| 1 |
02 |
|
18,905 |
| 1 |
20 |
|
18,700 |
| 1 |
275 |
|
18,660 |
| 1 |
100 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 378 |
3 474 |
1:0,79 |
15.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
19,435
|
326
|
|
17:27:07
|
19,360
|
1 145
|
|
17:26:35
|
19,365
|
1
|
|
17:26:22
|
19,370
|
12
|
|
17:23:45
|
19,365
|
1
|
|
17:21:07
|
19,375
|
336
|
|
17:21:07
|
19,380
|
172
|
|
17:21:07
|
19,385
|
85
|
|
17:20:22
|
19,385
|
56
|
|
17:20:19
|
19,385
|
4
|
|
17:19:39
|
19,390
|
9
|
|
17:19:38
|
19,390
|
3
|
|
17:19:13
|
19,390
|
311
|
|
17:15:44
|
19,395
|
1
|
|
17:14:44
|
19,405
|
14
|
|
17:12:53
|
19,390
|
2
|
|
17:11:35
|
19,395
|
1 500
|
|
17:11:13
|
19,390
|
207
|
|
17:09:27
|
19,400
|
368
|
|
17:05:24
|
19,410
|
50
|
|
17:05:19
|
19,395
|
133
|
|
mehr...
|
ETF-Sparplan