XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
892 |
|
19,560 |
| 1 |
4 400 |
|
19,500 |
| 1 |
800 |
|
19,485 |
| 1 |
798 |
|
19,390 |
| 1 |
49 |
|
19,320 |
| 1 |
1 050 |
|
19,305 |
| 1 |
45 |
|
19,200 |
| 2 |
1 052 |
|
19,175 |
| 1 |
280 |
|
19,110 |
| 1 |
1 120 |
|
18,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
18,980 |
| 2 |
67 |
|
18,935 |
| 1 |
95 |
|
18,875 |
| 1 |
200 |
|
18,850 |
| 1 |
02 |
|
18,840 |
| 1 |
30 |
|
18,830 |
| 1 |
1 050 |
|
18,820 |
| 1 |
01 |
|
18,815 |
| 2 |
07 |
|
18,800 |
| 1 |
20 |
|
18,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 486 |
1 552 |
1:0,15 |
10.03.2025 17:45:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:03
|
18,980
|
80
|
|
17:35:39
|
18,980
|
2 710
|
|
17:29:40
|
18,890
|
2
|
|
17:29:40
|
18,890
|
2
|
|
17:29:40
|
18,890
|
2
|
|
17:29:40
|
18,890
|
2
|
|
17:29:18
|
18,930
|
350
|
|
17:29:13
|
18,940
|
125
|
|
17:28:16
|
18,930
|
60
|
|
17:27:59
|
18,905
|
10
|
|
17:27:27
|
18,920
|
75
|
|
17:27:26
|
18,910
|
1 000
|
|
17:27:12
|
18,910
|
83
|
|
17:27:12
|
18,910
|
4
|
|
17:27:02
|
18,915
|
537
|
|
17:26:12
|
18,915
|
22
|
|
17:26:11
|
18,915
|
91
|
|
17:26:11
|
18,915
|
5
|
|
17:24:57
|
18,910
|
3
|
|
17:24:25
|
18,910
|
310
|
|
17:23:28
|
18,910
|
21
|
|
mehr...
|
ETF-Sparplan