XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
23,780 |
| 1 |
605 |
|
23,530 |
| 2 |
3 620 |
|
23,500 |
| 1 |
201 |
|
23,400 |
| 1 |
533 |
|
23,240 |
| 1 |
11 |
|
23,220 |
| 1 |
870 |
|
23,110 |
| 1 |
870 |
|
22,980 |
| 1 |
49 |
|
22,860 |
| 2 |
1 102 |
|
22,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
22,300 |
| 1 |
369 |
|
22,290 |
| 1 |
369 |
|
22,280 |
| 1 |
369 |
|
22,270 |
| 1 |
870 |
|
22,170 |
| 1 |
03 |
|
22,100 |
| 8 |
384 |
|
22,000 |
| 1 |
20 |
|
21,970 |
| 1 |
870 |
|
21,950 |
| 1 |
379 |
|
21,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 911 |
3 649 |
1:0,46 |
02.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
22,300
|
1 042
|
|
17:29:36
|
22,320
|
16
|
|
17:28:42
|
22,330
|
576
|
|
17:28:42
|
22,330
|
624
|
|
17:28:24
|
22,330
|
128
|
|
17:28:15
|
22,340
|
47
|
|
17:27:12
|
22,350
|
5
|
|
17:26:18
|
22,350
|
4
|
|
17:25:06
|
22,350
|
36
|
|
17:24:20
|
22,370
|
30
|
|
17:22:54
|
22,370
|
1 124
|
|
17:22:51
|
22,360
|
483
|
|
17:22:36
|
22,350
|
312
|
|
17:22:13
|
22,370
|
30
|
|
17:20:00
|
22,370
|
209
|
|
17:17:49
|
22,370
|
876
|
|
17:17:49
|
22,370
|
700
|
|
17:17:31
|
22,350
|
1 432
|
|
17:16:56
|
22,370
|
244
|
|
17:16:45
|
22,390
|
1 000
|
|
17:15:22
|
22,360
|
715
|
|
mehr...
|
ETF-Sparplan