XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
7,500 |
| 1 |
500 |
|
7,450 |
| 1 |
100 |
|
7,350 |
| 1 |
1 000 |
|
7,300 |
| 1 |
517 |
|
7,250 |
| 1 |
1 000 |
|
7,150 |
| 2 |
954 |
|
7,100 |
| 1 |
206 |
|
7,050 |
| 2 |
1 801 |
|
7,000 |
| 2 |
811 |
|
6,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 193 |
|
6,800 |
| 4 |
17 979 |
|
6,800 |
| 1 |
206 |
|
6,750 |
| 2 |
2 066 |
|
6,700 |
| 1 |
1 860 |
|
6,600 |
| 1 |
300 |
|
6,550 |
| 1 |
3 000 |
|
6,500 |
| 1 |
2 300 |
|
6,450 |
| 1 |
500 |
|
4,500 |
| 1 |
3 333 |
|
3,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 889 |
70 737 |
1:8,97 |
05.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
6,950
|
2 207
|
|
17:29:57
|
6,950
|
183
|
|
17:13:48
|
6,900
|
125
|
|
17:13:44
|
6,900
|
249
|
|
17:10:41
|
6,950
|
3
|
|
17:10:41
|
6,900
|
1 000
|
|
16:53:55
|
6,950
|
3
|
|
15:22:50
|
6,850
|
102
|
|
15:22:50
|
6,850
|
102
|
|
15:22:50
|
6,850
|
2 898
|
|
15:22:50
|
6,850
|
102
|
|
15:02:44
|
6,850
|
102
|
|
15:02:44
|
6,850
|
102
|
|
15:01:54
|
6,800
|
1 546
|
|
14:06:27
|
6,850
|
348
|
|
13:43:14
|
6,850
|
149
|
|
13:01:28
|
6,900
|
142
|
|
13:01:28
|
6,900
|
1 241
|
|
13:01:28
|
6,800
|
4 500
|
|
13:01:28
|
6,850
|
500
|
|
11:20:02
|
6,900
|
1
|
|
mehr...
|
ETF-Sparplan