XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 005 |
|
7,900 |
| 1 |
200 |
|
7,820 |
| 1 |
500 |
|
7,800 |
| 3 |
805 |
|
7,200 |
| 1 |
300 |
|
7,160 |
| 1 |
370 |
|
7,100 |
| 1 |
381 |
|
7,000 |
| 3 |
1 914 |
|
6,960 |
| 2 |
1 655 |
|
6,940 |
| 1 |
2 954 |
|
6,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
6,800 |
| 1 |
540 |
|
6,780 |
| 1 |
2 000 |
|
6,760 |
| 3 |
1 870 |
|
6,740 |
| 1 |
1 606 |
|
6,720 |
| 1 |
12 147 |
|
6,700 |
| 1 |
1 860 |
|
6,660 |
| 1 |
1 860 |
|
6,600 |
| 3 |
4 660 |
|
6,500 |
| 1 |
100 |
|
4,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 084 |
27 033 |
1:2,68 |
05.05.2026 17:07:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:34
|
6,800
|
1 000
|
|
16:04:36
|
6,900
|
4
|
|
15:38:46
|
6,900
|
144
|
|
13:22:10
|
6,960
|
500
|
|
12:33:54
|
6,940
|
365
|
|
12:33:54
|
6,940
|
135
|
|
12:33:21
|
6,900
|
284
|
|
12:32:30
|
6,900
|
1 250
|
|
11:57:02
|
6,800
|
3 610
|
|
10:15:30
|
6,800
|
15 000
|
|
09:51:58
|
6,820
|
900
|
|
09:51:58
|
6,820
|
1 000
|
|
mehr...
|
ETF-Sparplan