XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
540 |
|
8,200 |
| 2 |
4 172 |
|
8,150 |
| 1 |
5 000 |
|
8,000 |
| 1 |
500 |
|
7,700 |
| 1 |
500 |
|
7,600 |
| 1 |
1 000 |
|
7,250 |
| 1 |
300 |
|
7,200 |
| 3 |
3 218 |
|
7,000 |
| 1 |
1 050 |
|
6,950 |
| 1 |
3 000 |
|
6,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
24 446 |
|
6,800 |
| 2 |
3 334 |
|
6,700 |
| 1 |
300 |
|
6,550 |
| 2 |
10 140 |
|
6,500 |
| 1 |
2 300 |
|
6,450 |
| 1 |
5 000 |
|
6,000 |
| 1 |
3 333 |
|
3,020 |
| 1 |
3 333 |
|
3,000 |
| 1 |
3 016 |
|
2,960 |
| 1 |
3 333 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 280 |
58 535 |
1:3,04 |
25.03.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:58
|
6,950
|
9
|
|
17:23:58
|
6,900
|
2
|
|
17:23:58
|
6,900
|
300
|
|
17:23:58
|
6,900
|
400
|
|
17:23:58
|
6,850
|
1 276
|
|
17:23:58
|
6,850
|
163
|
|
14:36:52
|
6,800
|
493
|
|
12:22:44
|
6,800
|
3
|
|
11:47:37
|
6,800
|
3 000
|
|
11:24:23
|
6,900
|
257
|
|
11:24:23
|
6,900
|
970
|
|
11:24:23
|
6,850
|
30
|
|
09:54:59
|
6,800
|
30
|
|
09:51:27
|
6,800
|
77
|
|
09:51:27
|
6,850
|
2 999
|
|
09:02:23
|
6,850
|
1
|
|
mehr...
|
ETF-Sparplan