XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
705 |
|
7,200 |
| 1 |
300 |
|
7,160 |
| 2 |
631 |
|
7,000 |
| 1 |
200 |
|
6,980 |
| 1 |
1 606 |
|
6,960 |
| 1 |
1 000 |
|
6,940 |
| 3 |
1 393 |
|
6,900 |
| 1 |
95 |
|
6,880 |
| 1 |
01 |
|
6,840 |
| 1 |
938 |
|
6,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 164 |
|
6,760 |
| 2 |
4 293 |
|
6,740 |
| 1 |
1 606 |
|
6,720 |
| 1 |
12 147 |
|
6,700 |
| 1 |
1 860 |
|
6,660 |
| 1 |
1 860 |
|
6,600 |
| 2 |
2 360 |
|
6,500 |
| 1 |
2 300 |
|
6,420 |
| 1 |
100 |
|
4,050 |
| 1 |
3 333 |
|
3,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 869 |
38 023 |
1:5,54 |
25.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
6,820
|
2
|
|
17:29:02
|
6,820
|
62
|
|
17:29:02
|
6,800
|
10
|
|
17:05:29
|
6,760
|
1 800
|
|
16:57:13
|
6,760
|
9
|
|
16:50:41
|
6,760
|
27
|
|
13:44:46
|
6,780
|
64
|
|
13:36:32
|
6,740
|
1 000
|
|
13:17:34
|
6,760
|
163
|
|
11:30:45
|
6,900
|
1 000
|
|
11:30:45
|
6,880
|
1 000
|
|
10:04:48
|
6,840
|
1 562
|
|
09:30:49
|
6,780
|
1
|
|
09:02:38
|
6,840
|
10
|
|
mehr...
|
ETF-Sparplan