XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
7,850 |
| 2 |
3 500 |
|
7,600 |
| 1 |
500 |
|
7,450 |
| 1 |
500 |
|
7,400 |
| 1 |
100 |
|
7,350 |
| 1 |
517 |
|
7,250 |
| 1 |
206 |
|
7,150 |
| 1 |
206 |
|
7,100 |
| 2 |
1 789 |
|
7,050 |
| 1 |
14 483 |
|
7,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
12 381 |
|
6,850 |
| 2 |
1 213 |
|
6,800 |
| 1 |
206 |
|
6,750 |
| 2 |
2 066 |
|
6,700 |
| 1 |
1 860 |
|
6,600 |
| 1 |
300 |
|
6,550 |
| 2 |
5 300 |
|
6,500 |
| 1 |
500 |
|
4,500 |
| 1 |
3 333 |
|
3,020 |
| 1 |
3 333 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 551 |
30 492 |
1:1,35 |
04.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
7,000
|
691
|
|
17:29:25
|
7,000
|
255
|
|
17:12:00
|
6,950
|
92
|
|
16:02:28
|
6,850
|
855
|
|
14:39:53
|
6,950
|
12
|
|
13:17:32
|
6,950
|
287
|
|
12:43:53
|
6,950
|
1 464
|
|
12:43:53
|
6,950
|
735
|
|
12:34:37
|
6,950
|
1
|
|
12:34:30
|
7,000
|
1
|
|
12:16:34
|
7,000
|
12
|
|
11:56:58
|
7,000
|
249
|
|
11:55:21
|
7,000
|
99
|
|
11:43:05
|
7,000
|
1
|
|
11:22:08
|
7,050
|
12
|
|
10:40:42
|
7,000
|
2
|
|
10:16:39
|
6,950
|
1 094
|
|
10:16:39
|
6,950
|
1 606
|
|
10:16:39
|
6,900
|
300
|
|
10:02:08
|
6,850
|
1 734
|
|
09:11:43
|
6,850
|
179
|
|
mehr...
|
ETF-Sparplan