XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
5,500 |
| 1 |
1 200 |
|
5,180 |
| 1 |
1 000 |
|
4,980 |
| 1 |
500 |
|
4,480 |
| 1 |
1 500 |
|
4,370 |
| 1 |
2 440 |
|
4,260 |
| 1 |
500 |
|
4,230 |
| 1 |
500 |
|
4,210 |
| 1 |
354 |
|
4,200 |
| 1 |
318 |
|
4,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 004 |
|
4,150 |
| 1 |
2 803 |
|
4,010 |
| 1 |
5 000 |
|
4,000 |
| 1 |
315 |
|
3,960 |
| 1 |
2 440 |
|
3,940 |
| 2 |
6 750 |
|
3,900 |
| 1 |
2 279 |
|
3,750 |
| 1 |
2 000 |
|
3,500 |
| 1 |
1 065 |
|
3,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 512 |
23 656 |
1:2,49 |
21.11.2024 14:52:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:13
|
4,150
|
436
|
|
14:05:30
|
4,150
|
6 000
|
|
14:00:53
|
4,150
|
470
|
|
14:00:53
|
4,150
|
750
|
|
13:56:17
|
4,150
|
2 500
|
|
13:48:50
|
4,150
|
1 860
|
|
13:48:48
|
4,150
|
1 860
|
|
13:48:30
|
4,150
|
256
|
|
13:48:30
|
4,150
|
1 200
|
|
11:14:25
|
4,190
|
262
|
|
11:04:58
|
4,150
|
95
|
|
09:10:00
|
4,190
|
55
|
|
09:02:03
|
4,190
|
60
|
|
09:02:03
|
4,160
|
1 666
|
|
mehr...
|
ETF-Sparplan