XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
224 |
|
43,820 |
| 1 |
147 |
|
43,800 |
| 1 |
80 |
|
43,780 |
| 2 |
222 |
|
43,770 |
| 1 |
10 |
|
43,760 |
| 2 |
59 |
|
43,750 |
| 2 |
285 |
|
43,650 |
| 1 |
06 |
|
42,500 |
| 1 |
76 |
|
41,620 |
| 2 |
745 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
44,970 |
| 2 |
171 |
|
44,110 |
| 3 |
3 061 |
|
43,980 |
| 2 |
300 |
|
43,970 |
| 3 |
5 223 |
|
43,950 |
| 1 |
2 100 |
|
43,900 |
| 1 |
37 |
|
43,890 |
| 1 |
800 |
|
43,830 |
| 1 |
24 |
|
43,780 |
| 1 |
32 |
|
43,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 854 |
11 791 |
1:6,36 |
25.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
43,950
|
3 823
|
|
17:28:00
|
43,810
|
65
|
|
17:23:28
|
43,810
|
557
|
|
17:23:28
|
43,810
|
5
|
|
17:20:02
|
43,800
|
700
|
|
17:19:00
|
43,800
|
88
|
|
17:09:38
|
43,800
|
700
|
|
17:09:05
|
43,800
|
700
|
|
17:00:02
|
43,780
|
4
|
|
17:00:02
|
43,780
|
3
|
|
16:53:37
|
43,830
|
4
|
|
16:52:59
|
43,800
|
7
|
|
16:52:59
|
43,800
|
1
|
|
16:52:55
|
43,810
|
131
|
|
16:46:19
|
43,840
|
50
|
|
16:37:16
|
43,850
|
7
|
|
16:34:34
|
43,840
|
91
|
|
16:34:09
|
43,820
|
5
|
|
16:30:26
|
43,820
|
700
|
|
16:26:39
|
43,820
|
126
|
|
16:17:08
|
43,820
|
156
|
|
mehr...
|
ETF-Sparplan