XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 001 |
|
37,870 |
| 2 |
8 400 |
|
37,860 |
| 1 |
147 |
|
37,850 |
| 1 |
147 |
|
37,840 |
| 2 |
960 |
|
37,820 |
| 5 |
1 525 |
|
37,810 |
| 4 |
1 260 |
|
37,800 |
| 3 |
700 |
|
37,790 |
| 3 |
1 251 |
|
37,780 |
| 1 |
180 |
|
37,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
194 |
|
37,740 |
| 3 |
1 260 |
|
37,730 |
| 4 |
1 508 |
|
37,720 |
| 2 |
638 |
|
37,710 |
| 2 |
447 |
|
37,700 |
| 1 |
147 |
|
37,690 |
| 3 |
8 623 |
|
37,680 |
| 2 |
1 017 |
|
37,670 |
| 1 |
147 |
|
37,660 |
| 2 |
2 000 |
|
37,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 571 |
15 981 |
1:1,03 |
26.03.2026 11:27:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:10
|
37,770
|
200
|
|
11:36:35
|
37,830
|
100
|
|
11:27:39
|
37,820
|
1
|
|
11:27:39
|
37,820
|
20
|
|
11:10:30
|
37,820
|
3
|
|
11:09:45
|
37,810
|
1
|
|
11:09:40
|
37,810
|
2
|
|
11:09:40
|
37,810
|
30
|
|
11:05:10
|
37,770
|
800
|
|
10:59:39
|
37,790
|
4
|
|
10:59:39
|
37,790
|
53
|
|
10:57:31
|
37,810
|
1
|
|
10:56:09
|
37,810
|
13
|
|
10:56:07
|
37,800
|
155
|
|
10:56:07
|
37,810
|
16
|
|
10:56:07
|
37,800
|
209
|
|
10:55:00
|
37,810
|
3
|
|
10:54:35
|
37,810
|
47
|
|
10:54:14
|
37,790
|
56
|
|
10:54:14
|
37,790
|
740
|
|
10:43:01
|
37,760
|
9
|
|
mehr...
|
ETF-Sparplan