XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
803 |
|
44,140 |
| 1 |
449 |
|
44,120 |
| 2 |
6 993 |
|
44,110 |
| 2 |
633 |
|
44,100 |
| 5 |
1 864 |
|
44,090 |
| 1 |
300 |
|
44,070 |
| 2 |
780 |
|
44,060 |
| 2 |
720 |
|
44,050 |
| 2 |
780 |
|
44,040 |
| 1 |
465 |
|
44,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 257 |
|
43,980 |
| 3 |
1 031 |
|
43,970 |
| 5 |
1 580 |
|
43,960 |
| 2 |
662 |
|
43,950 |
| 2 |
480 |
|
43,940 |
| 1 |
12 |
|
43,920 |
| 1 |
642 |
|
43,910 |
| 2 |
6 993 |
|
43,900 |
| 4 |
318 |
|
43,890 |
| 3 |
1 529 |
|
43,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 787 |
14 504 |
1:1,05 |
06.07.2026 16:19:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:30
|
43,990
|
105
|
|
16:19:02
|
43,990
|
10
|
|
16:04:23
|
44,000
|
23
|
|
16:03:34
|
44,000
|
1
|
|
16:03:34
|
44,000
|
4
|
|
15:59:24
|
44,000
|
69
|
|
15:39:05
|
44,030
|
174
|
|
15:07:54
|
44,030
|
318
|
|
15:07:48
|
44,030
|
17
|
|
14:56:15
|
44,070
|
99
|
|
14:51:26
|
44,030
|
13
|
|
14:51:13
|
44,020
|
128
|
|
14:49:40
|
44,070
|
200
|
|
14:45:26
|
44,080
|
200
|
|
14:37:58
|
44,060
|
222
|
|
14:18:50
|
44,020
|
2
|
|
13:57:01
|
44,020
|
278
|
|
13:55:27
|
44,030
|
115
|
|
13:15:11
|
44,070
|
10
|
|
12:50:32
|
44,000
|
100
|
|
12:38:17
|
43,990
|
80
|
|
mehr...
|
ETF-Sparplan