XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
42,500 |
| 1 |
156 |
|
42,380 |
| 1 |
800 |
|
42,370 |
| 1 |
2 222 |
|
42,210 |
| 1 |
480 |
|
42,160 |
| 1 |
02 |
|
42,080 |
| 1 |
2 000 |
|
42,020 |
| 4 |
1 251 |
|
42,000 |
| 1 |
24 |
|
41,910 |
| 1 |
175 |
|
41,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
362 |
|
41,400 |
| 1 |
800 |
|
41,390 |
| 1 |
02 |
|
41,260 |
| 1 |
98 |
|
41,250 |
| 1 |
480 |
|
41,120 |
| 1 |
156 |
|
41,040 |
| 1 |
100 |
|
41,000 |
| 1 |
480 |
|
40,840 |
| 1 |
100 |
|
40,100 |
| 1 |
13 |
|
40,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 191 |
2 591 |
1:0,36 |
02.06.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
41,890
|
250
|
|
17:30:17
|
41,900
|
46
|
|
17:27:47
|
41,920
|
31
|
|
17:25:15
|
41,950
|
61
|
|
17:19:00
|
41,930
|
9
|
|
17:16:02
|
41,910
|
3
|
|
17:09:54
|
41,910
|
2
|
|
17:09:54
|
41,910
|
3
|
|
17:09:54
|
41,900
|
7
|
|
17:09:50
|
41,900
|
2
|
|
17:07:43
|
41,890
|
39
|
|
17:06:27
|
41,860
|
24
|
|
16:46:36
|
41,810
|
20
|
|
16:41:32
|
41,790
|
51
|
|
16:40:17
|
41,730
|
150
|
|
16:38:09
|
41,730
|
209
|
|
16:37:34
|
41,750
|
34
|
|
16:36:37
|
41,740
|
111
|
|
16:35:40
|
41,750
|
146
|
|
16:35:40
|
41,750
|
16
|
|
16:34:57
|
41,730
|
358
|
|
mehr...
|
ETF-Sparplan