XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
389 |
|
38,930 |
| 2 |
951 |
|
38,900 |
| 1 |
102 |
|
38,890 |
| 2 |
7 916 |
|
38,880 |
| 1 |
132 |
|
38,870 |
| 1 |
102 |
|
38,850 |
| 4 |
8 684 |
|
38,840 |
| 3 |
1 109 |
|
38,830 |
| 4 |
1 566 |
|
38,820 |
| 3 |
1 340 |
|
38,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
318 |
|
38,770 |
| 2 |
860 |
|
38,760 |
| 2 |
700 |
|
38,750 |
| 2 |
860 |
|
38,740 |
| 2 |
633 |
|
38,730 |
| 4 |
8 944 |
|
38,720 |
| 1 |
132 |
|
38,710 |
| 2 |
1 132 |
|
38,700 |
| 2 |
489 |
|
38,690 |
| 4 |
9 409 |
|
38,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 291 |
23 477 |
1:1,05 |
08.12.2025 16:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:00
|
38,770
|
20
|
|
16:25:00
|
38,780
|
2
|
|
16:19:54
|
38,770
|
54
|
|
16:18:22
|
38,780
|
9
|
|
16:12:37
|
38,740
|
2
|
|
16:04:17
|
38,760
|
15
|
|
16:02:17
|
38,760
|
40
|
|
15:59:03
|
38,780
|
263
|
|
15:58:29
|
38,770
|
100
|
|
15:56:56
|
38,770
|
11
|
|
15:46:55
|
38,750
|
2
|
|
15:44:28
|
38,730
|
2
|
|
15:43:18
|
38,740
|
260
|
|
15:30:34
|
38,730
|
7
|
|
15:28:26
|
38,740
|
2
|
|
15:18:27
|
38,750
|
250
|
|
14:55:29
|
38,710
|
295
|
|
14:39:08
|
38,750
|
12
|
|
14:38:23
|
38,700
|
236
|
|
14:38:23
|
38,720
|
500
|
|
14:38:23
|
38,720
|
1
|
|
mehr...
|
ETF-Sparplan