XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 592 |
|
37,930 |
| 1 |
93 |
|
37,920 |
| 2 |
809 |
|
37,910 |
| 1 |
93 |
|
37,890 |
| 4 |
9 359 |
|
37,880 |
| 2 |
543 |
|
37,860 |
| 1 |
7 846 |
|
37,840 |
| 2 |
900 |
|
37,830 |
| 1 |
560 |
|
37,820 |
| 1 |
227 |
|
37,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
196 |
|
37,780 |
| 3 |
1 460 |
|
37,770 |
| 2 |
960 |
|
37,760 |
| 2 |
8 406 |
|
37,740 |
| 1 |
147 |
|
37,730 |
| 2 |
1 060 |
|
37,720 |
| 1 |
147 |
|
37,710 |
| 2 |
1 044 |
|
37,700 |
| 1 |
117 |
|
37,690 |
| 4 |
9 601 |
|
37,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 022 |
23 138 |
1:1,05 |
18.11.2025 13:52:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:58
|
37,810
|
19
|
|
13:27:25
|
37,820
|
12
|
|
13:20:14
|
37,820
|
116
|
|
13:20:09
|
37,830
|
160
|
|
13:19:53
|
37,850
|
210
|
|
13:12:06
|
37,830
|
287
|
|
13:12:06
|
37,820
|
13
|
|
13:08:55
|
37,840
|
700
|
|
13:07:33
|
37,820
|
11
|
|
13:04:34
|
37,840
|
302
|
|
13:04:34
|
37,830
|
298
|
|
12:22:46
|
37,800
|
2
|
|
12:05:06
|
37,890
|
24
|
|
12:05:06
|
37,890
|
101
|
|
11:52:37
|
37,800
|
22
|
|
11:46:32
|
37,770
|
11
|
|
11:42:36
|
37,760
|
1
|
|
11:34:13
|
37,810
|
45
|
|
11:34:13
|
37,810
|
300
|
|
11:31:54
|
37,780
|
11
|
|
11:28:34
|
37,790
|
1
|
|
mehr...
|
ETF-Sparplan