XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
485 |
|
39,790 |
| 1 |
124 |
|
39,780 |
| 1 |
499 |
|
39,770 |
| 2 |
8 205 |
|
39,760 |
| 2 |
624 |
|
39,750 |
| 1 |
124 |
|
39,730 |
| 2 |
7 698 |
|
39,720 |
| 2 |
528 |
|
39,710 |
| 4 |
1 380 |
|
39,700 |
| 1 |
227 |
|
39,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
39,650 |
| 2 |
1 060 |
|
39,640 |
| 2 |
522 |
|
39,630 |
| 2 |
677 |
|
39,620 |
| 2 |
8 574 |
|
39,610 |
| 1 |
560 |
|
39,600 |
| 2 |
624 |
|
39,590 |
| 1 |
610 |
|
39,570 |
| 2 |
7 698 |
|
39,560 |
| 2 |
1 485 |
|
39,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 894 |
21 930 |
1:1,10 |
28.10.2025 13:53:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:58
|
39,650
|
2
|
|
13:52:55
|
39,630
|
2
|
|
13:52:19
|
39,610
|
47
|
|
13:32:54
|
39,670
|
133
|
|
13:28:06
|
39,710
|
500
|
|
13:01:42
|
39,640
|
60
|
|
12:54:20
|
39,630
|
102
|
|
12:48:36
|
39,630
|
2
|
|
12:33:41
|
39,560
|
75
|
|
12:18:30
|
39,540
|
23
|
|
11:53:40
|
39,530
|
1
|
|
11:53:40
|
39,530
|
1
|
|
11:53:40
|
39,530
|
1
|
|
11:53:40
|
39,530
|
5
|
|
11:53:40
|
39,530
|
2
|
|
11:52:25
|
39,530
|
120
|
|
11:20:29
|
39,570
|
183
|
|
11:18:39
|
39,580
|
134
|
|
11:10:58
|
39,550
|
1
|
|
11:10:53
|
39,510
|
200
|
|
11:02:03
|
39,570
|
16
|
|
mehr...
|
ETF-Sparplan