XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
41,180 |
| 1 |
92 |
|
41,170 |
| 3 |
4 709 |
|
41,160 |
| 3 |
204 |
|
41,150 |
| 3 |
614 |
|
41,140 |
| 4 |
4 808 |
|
41,130 |
| 2 |
1 153 |
|
41,120 |
| 2 |
1 318 |
|
41,110 |
| 2 |
500 |
|
41,100 |
| 2 |
485 |
|
41,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
407 |
|
41,060 |
| 2 |
105 |
|
41,050 |
| 6 |
1 945 |
|
41,040 |
| 3 |
590 |
|
41,030 |
| 4 |
1 102 |
|
41,020 |
| 5 |
4 953 |
|
41,010 |
| 3 |
4 717 |
|
41,000 |
| 3 |
209 |
|
40,990 |
| 1 |
92 |
|
40,980 |
| 1 |
200 |
|
40,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 883 |
14 320 |
1:0,96 |
28.05.2025 14:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:42
|
41,100
|
50
|
|
14:25:30
|
41,130
|
23
|
|
14:14:21
|
41,150
|
9
|
|
14:14:21
|
41,150
|
142
|
|
14:14:21
|
41,150
|
349
|
|
13:59:44
|
41,210
|
3
|
|
13:59:08
|
41,190
|
24
|
|
13:44:27
|
41,150
|
11
|
|
13:41:37
|
41,160
|
93
|
|
13:33:57
|
41,130
|
11
|
|
13:32:22
|
41,130
|
11
|
|
13:17:07
|
41,120
|
200
|
|
13:17:07
|
41,120
|
162
|
|
13:17:07
|
41,110
|
438
|
|
13:02:41
|
41,140
|
24
|
|
12:46:06
|
41,180
|
500
|
|
12:45:13
|
41,150
|
25
|
|
12:15:22
|
41,140
|
65
|
|
12:12:58
|
41,160
|
261
|
|
12:12:40
|
41,180
|
25
|
|
11:52:35
|
41,140
|
5
|
|
mehr...
|
ETF-Sparplan