XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
210,000 |
| 1 |
1 000 |
|
208,950 |
| 2 |
248 |
|
208,000 |
| 1 |
1 000 |
|
207,900 |
| 1 |
1 000 |
|
206,850 |
| 1 |
400 |
|
206,500 |
| 1 |
400 |
|
205,850 |
| 1 |
100 |
|
205,600 |
| 1 |
100 |
|
205,550 |
| 1 |
100 |
|
205,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
204,750 |
| 1 |
100 |
|
204,700 |
| 1 |
400 |
|
204,350 |
| 1 |
400 |
|
203,700 |
| 1 |
400 |
|
203,450 |
| 1 |
1 000 |
|
202,650 |
| 1 |
50 |
|
202,400 |
| 1 |
15 |
|
202,350 |
| 1 |
1 000 |
|
201,600 |
| 1 |
1 000 |
|
200,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 348 |
4 465 |
1:0,83 |
26.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:30
|
205,300
|
4
|
|
17:19:31
|
205,200
|
52
|
|
15:37:33
|
202,350
|
6
|
|
15:37:33
|
203,050
|
23
|
|
15:27:15
|
208,200
|
26
|
|
15:27:15
|
208,200
|
55
|
|
12:35:56
|
209,600
|
9
|
|
12:35:56
|
209,550
|
41
|
|
11:31:12
|
210,450
|
30
|
|
mehr...
|
ETF-Sparplan