XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
221,900 |
| 2 |
386 |
|
221,450 |
| 1 |
900 |
|
221,100 |
| 1 |
400 |
|
220,500 |
| 1 |
199 |
|
220,450 |
| 1 |
400 |
|
220,050 |
| 1 |
100 |
|
219,800 |
| 1 |
100 |
|
219,750 |
| 2 |
116 |
|
219,700 |
| 1 |
100 |
|
219,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
219,000 |
| 2 |
116 |
|
219,000 |
| 1 |
400 |
|
218,550 |
| 1 |
400 |
|
218,100 |
| 1 |
400 |
|
218,050 |
| 1 |
734 |
|
217,850 |
| 1 |
900 |
|
217,800 |
| 1 |
47 |
|
217,200 |
| 1 |
90 |
|
217,000 |
| 1 |
900 |
|
216,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 791 |
4 087 |
1:1,46 |
02.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:45
|
219,200
|
2
|
|
17:28:30
|
219,200
|
1
|
|
17:28:30
|
219,200
|
1
|
|
17:05:30
|
219,350
|
41
|
|
17:05:29
|
219,350
|
50
|
|
17:05:29
|
219,350
|
50
|
|
16:39:18
|
219,150
|
2
|
|
15:54:52
|
218,100
|
19
|
|
15:54:51
|
218,150
|
81
|
|
15:32:03
|
216,500
|
14
|
|
11:29:57
|
217,250
|
2
|
|
mehr...
|
ETF-Sparplan