XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
568 |
|
180,100 |
| 9 |
386 |
|
180,000 |
| 6 |
226 |
|
179,900 |
| 9 |
292 |
|
179,800 |
| 8 |
271 |
|
179,700 |
| 8 |
244 |
|
179,600 |
| 10 |
299 |
|
179,500 |
| 8 |
187 |
|
179,400 |
| 11 |
235 |
|
179,300 |
| 4 |
129 |
|
179,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
381 |
|
179,000 |
| 8 |
286 |
|
178,900 |
| 11 |
392 |
|
178,800 |
| 9 |
256 |
|
178,700 |
| 9 |
370 |
|
178,600 |
| 7 |
390 |
|
178,500 |
| 7 |
230 |
|
178,400 |
| 8 |
525 |
|
178,300 |
| 7 |
216 |
|
178,200 |
| 6 |
212 |
|
178,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 837 |
3 258 |
1:1,15 |
21.08.2026 10:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:04
|
179,100
|
3
|
|
10:36:04
|
179,100
|
81
|
|
10:34:59
|
179,000
|
13
|
|
10:34:59
|
179,000
|
10
|
|
10:33:36
|
179,000
|
6
|
|
10:33:36
|
179,000
|
1
|
|
10:33:36
|
179,000
|
6
|
|
10:33:36
|
179,000
|
20
|
|
10:33:36
|
179,000
|
4
|
|
10:33:36
|
179,000
|
2
|
|
10:33:12
|
179,000
|
1
|
|
10:33:12
|
179,000
|
14
|
|
10:33:12
|
179,000
|
22
|
|
10:33:12
|
179,000
|
77
|
|
10:32:54
|
179,000
|
300
|
|
10:32:54
|
179,000
|
38
|
|
10:32:37
|
178,800
|
20
|
|
10:30:37
|
179,000
|
1
|
|
10:29:09
|
178,900
|
20
|
|
10:29:06
|
178,900
|
10
|
|
10:28:38
|
178,900
|
18
|
|
mehr...
|
ETF-Sparplan