XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
188 |
|
188,800 |
| 2 |
90 |
|
188,700 |
| 2 |
89 |
|
188,600 |
| 2 |
92 |
|
188,500 |
| 2 |
88 |
|
188,400 |
| 2 |
89 |
|
188,300 |
| 2 |
90 |
|
188,200 |
| 2 |
91 |
|
188,100 |
| 3 |
132 |
|
188,000 |
| 2 |
300 |
|
187,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
51 |
|
187,700 |
| 1 |
36 |
|
187,600 |
| 2 |
90 |
|
187,500 |
| 2 |
84 |
|
187,400 |
| 2 |
83 |
|
187,300 |
| 2 |
84 |
|
187,200 |
| 3 |
107 |
|
187,100 |
| 4 |
106 |
|
187,000 |
| 3 |
747 |
|
186,900 |
| 4 |
181 |
|
186,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 249 |
1 569 |
1:1,26 |
16.04.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:20
|
187,800
|
21
|
|
17:35:06
|
187,800
|
38 451
|
|
17:28:56
|
187,800
|
92
|
|
17:28:56
|
187,800
|
329
|
|
17:28:21
|
187,700
|
86
|
|
17:27:31
|
187,800
|
9
|
|
17:27:19
|
187,800
|
30
|
|
17:27:18
|
187,800
|
35
|
|
17:27:18
|
187,800
|
73
|
|
17:27:18
|
187,800
|
66
|
|
17:27:18
|
187,800
|
23
|
|
17:27:18
|
187,800
|
27
|
|
17:27:18
|
187,700
|
219
|
|
17:27:18
|
187,700
|
156
|
|
17:25:41
|
187,700
|
36
|
|
17:25:34
|
187,800
|
49
|
|
17:25:34
|
187,800
|
43
|
|
17:25:27
|
187,800
|
62
|
|
17:25:25
|
187,800
|
75
|
|
17:25:25
|
187,800
|
51
|
|
17:25:25
|
187,800
|
184
|
|
mehr...
|
ETF-Sparplan