XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
85 |
|
173,300 |
| 5 |
110 |
|
173,200 |
| 6 |
191 |
|
173,100 |
| 5 |
115 |
|
173,000 |
| 9 |
724 |
|
172,900 |
| 10 |
280 |
|
172,800 |
| 6 |
135 |
|
172,700 |
| 6 |
122 |
|
172,600 |
| 6 |
118 |
|
172,500 |
| 3 |
74 |
|
172,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
172,200 |
| 5 |
85 |
|
172,100 |
| 7 |
127 |
|
172,000 |
| 6 |
122 |
|
171,900 |
| 9 |
311 |
|
171,800 |
| 10 |
316 |
|
171,700 |
| 8 |
165 |
|
171,600 |
| 8 |
630 |
|
171,500 |
| 9 |
225 |
|
171,400 |
| 6 |
159 |
|
171,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 954 |
2 172 |
1:1,11 |
10.09.2026 14:44:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:08
|
172,300
|
71
|
|
14:44:08
|
172,200
|
40
|
|
14:44:03
|
172,100
|
11
|
|
14:44:03
|
172,200
|
21
|
|
14:43:30
|
172,200
|
19
|
|
14:43:30
|
172,200
|
6
|
|
14:43:27
|
172,100
|
74
|
|
14:42:39
|
172,000
|
6
|
|
14:42:36
|
171,900
|
9
|
|
14:42:36
|
171,900
|
6
|
|
14:42:26
|
171,800
|
60
|
|
14:42:26
|
171,800
|
41
|
|
14:42:26
|
171,800
|
41
|
|
14:42:26
|
171,800
|
6
|
|
14:42:26
|
171,800
|
50
|
|
14:42:26
|
171,800
|
35
|
|
14:42:26
|
171,800
|
2
|
|
14:42:26
|
171,800
|
22
|
|
14:42:26
|
171,800
|
50
|
|
14:42:26
|
171,800
|
15
|
|
14:42:26
|
171,800
|
15
|
|
mehr...
|
ETF-Sparplan