XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
333 |
|
209,400 |
| 9 |
275 |
|
209,200 |
| 8 |
925 |
|
209,000 |
| 7 |
264 |
|
208,800 |
| 9 |
452 |
|
208,600 |
| 8 |
311 |
|
208,400 |
| 10 |
427 |
|
208,200 |
| 11 |
417 |
|
208,000 |
| 11 |
321 |
|
207,800 |
| 1 |
27 |
|
207,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
207,400 |
| 14 |
537 |
|
207,200 |
| 8 |
283 |
|
207,000 |
| 11 |
412 |
|
206,800 |
| 8 |
769 |
|
206,600 |
| 10 |
427 |
|
206,400 |
| 10 |
380 |
|
206,200 |
| 7 |
291 |
|
206,000 |
| 6 |
94 |
|
205,800 |
| 6 |
154 |
|
205,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 752 |
3 417 |
1:0,91 |
17.06.2026 11:34:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:05
|
207,600
|
111
|
|
11:33:59
|
207,800
|
82
|
|
11:33:59
|
207,800
|
90
|
|
11:33:58
|
208,000
|
87
|
|
11:33:57
|
208,000
|
26
|
|
11:33:57
|
208,000
|
6
|
|
11:33:57
|
208,000
|
2
|
|
11:33:57
|
208,000
|
3
|
|
11:33:57
|
208,000
|
73
|
|
11:33:57
|
208,000
|
55
|
|
11:33:57
|
208,000
|
15
|
|
11:33:57
|
208,000
|
74
|
|
11:33:57
|
208,000
|
69
|
|
11:33:57
|
208,000
|
30
|
|
11:33:57
|
208,000
|
105
|
|
11:33:57
|
208,000
|
51
|
|
11:33:57
|
208,000
|
52
|
|
11:33:57
|
208,000
|
68
|
|
11:33:57
|
208,000
|
82
|
|
11:33:57
|
208,000
|
59
|
|
11:33:57
|
208,000
|
87
|
|
mehr...
|
ETF-Sparplan