XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
291 |
|
196,800 |
| 5 |
262 |
|
196,700 |
| 6 |
458 |
|
196,600 |
| 6 |
416 |
|
196,500 |
| 8 |
539 |
|
196,400 |
| 9 |
403 |
|
196,300 |
| 6 |
282 |
|
196,200 |
| 5 |
152 |
|
196,100 |
| 7 |
371 |
|
196,000 |
| 4 |
167 |
|
195,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
145 |
|
195,700 |
| 5 |
163 |
|
195,600 |
| 6 |
241 |
|
195,500 |
| 11 |
586 |
|
195,400 |
| 8 |
359 |
|
195,300 |
| 7 |
447 |
|
195,200 |
| 5 |
220 |
|
195,100 |
| 7 |
457 |
|
195,000 |
| 4 |
204 |
|
194,900 |
| 5 |
250 |
|
194,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 341 |
3 072 |
1:0,92 |
07.05.2026 13:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:36
|
195,800
|
30
|
|
13:03:14
|
195,800
|
61
|
|
13:03:14
|
195,800
|
20
|
|
13:03:13
|
195,800
|
56
|
|
13:02:49
|
195,700
|
217
|
|
13:02:08
|
195,500
|
53
|
|
13:02:06
|
195,600
|
30
|
|
13:02:06
|
195,500
|
4
|
|
13:02:06
|
195,500
|
8
|
|
13:02:06
|
195,500
|
5
|
|
13:02:06
|
195,500
|
147
|
|
13:02:06
|
195,300
|
57
|
|
12:59:45
|
195,500
|
40
|
|
12:59:45
|
195,500
|
28
|
|
12:56:12
|
195,700
|
11
|
|
12:56:12
|
195,700
|
21
|
|
12:53:18
|
195,600
|
40
|
|
12:51:20
|
195,800
|
161
|
|
12:50:27
|
195,700
|
33
|
|
12:47:35
|
195,700
|
146
|
|
12:47:35
|
195,700
|
169
|
|
mehr...
|
ETF-Sparplan