XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
369 |
|
210,000 |
| 7 |
206 |
|
209,800 |
| 8 |
352 |
|
209,600 |
| 8 |
344 |
|
209,400 |
| 9 |
332 |
|
209,200 |
| 6 |
176 |
|
209,000 |
| 8 |
279 |
|
208,800 |
| 8 |
262 |
|
208,600 |
| 9 |
272 |
|
208,400 |
| 5 |
218 |
|
208,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
158 |
|
207,800 |
| 7 |
257 |
|
207,600 |
| 9 |
320 |
|
207,400 |
| 11 |
446 |
|
207,200 |
| 10 |
439 |
|
207,000 |
| 9 |
354 |
|
206,800 |
| 9 |
414 |
|
206,600 |
| 8 |
327 |
|
206,400 |
| 7 |
180 |
|
206,200 |
| 10 |
316 |
|
206,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 810 |
3 211 |
1:1,14 |
17.06.2026 11:03:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:13
|
208,000
|
19
|
|
11:03:13
|
208,000
|
51
|
|
11:03:13
|
207,800
|
21
|
|
11:03:12
|
208,000
|
85
|
|
11:03:11
|
207,800
|
67
|
|
11:03:11
|
207,800
|
27
|
|
11:03:02
|
207,600
|
104
|
|
11:03:02
|
207,600
|
101
|
|
11:03:02
|
207,600
|
93
|
|
11:03:01
|
207,200
|
136
|
|
11:03:01
|
207,400
|
87
|
|
11:03:01
|
207,200
|
35
|
|
11:03:01
|
207,200
|
70
|
|
11:03:01
|
207,200
|
173
|
|
11:02:47
|
206,800
|
122
|
|
11:02:47
|
206,800
|
48
|
|
11:02:47
|
207,000
|
82
|
|
11:02:44
|
206,600
|
70
|
|
11:02:44
|
206,600
|
35
|
|
11:02:44
|
206,600
|
17
|
|
11:02:44
|
206,800
|
70
|
|
mehr...
|
ETF-Sparplan