XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
953 |
|
186,700 |
| 6 |
356 |
|
186,600 |
| 5 |
153 |
|
186,500 |
| 7 |
392 |
|
186,400 |
| 8 |
277 |
|
186,300 |
| 6 |
186 |
|
186,200 |
| 7 |
171 |
|
186,100 |
| 5 |
96 |
|
186,000 |
| 4 |
69 |
|
185,900 |
| 6 |
186 |
|
185,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
165 |
|
185,500 |
| 5 |
113 |
|
185,400 |
| 5 |
85 |
|
185,300 |
| 9 |
371 |
|
185,200 |
| 9 |
463 |
|
185,100 |
| 8 |
268 |
|
185,000 |
| 7 |
404 |
|
184,900 |
| 6 |
197 |
|
184,800 |
| 7 |
418 |
|
184,700 |
| 5 |
148 |
|
184,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 839 |
2 632 |
1:0,93 |
31.07.2026 11:15:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:20
|
185,700
|
1
|
|
11:15:08
|
185,800
|
12
|
|
11:14:14
|
185,600
|
2
|
|
11:09:35
|
185,500
|
19
|
|
11:08:52
|
185,300
|
22
|
|
11:08:01
|
185,400
|
31
|
|
11:05:56
|
185,400
|
6
|
|
11:05:56
|
185,400
|
6
|
|
11:05:37
|
185,500
|
27
|
|
11:05:37
|
185,500
|
3
|
|
11:05:13
|
185,600
|
2
|
|
11:04:32
|
185,600
|
85
|
|
11:04:15
|
185,600
|
9
|
|
11:03:29
|
185,500
|
29
|
|
11:02:03
|
185,650
|
8
|
|
11:01:29
|
185,600
|
78
|
|
11:01:12
|
185,600
|
1
|
|
11:01:11
|
185,700
|
7
|
|
11:00:29
|
185,700
|
6
|
|
11:00:15
|
185,700
|
8
|
|
11:00:05
|
185,800
|
47
|
|
mehr...
|
ETF-Sparplan