XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
139,400 |
| 1 |
300 |
|
139,300 |
| 1 |
300 |
|
139,100 |
| 4 |
1 131 |
|
139,000 |
| 2 |
382 |
|
138,900 |
| 2 |
127 |
|
138,800 |
| 5 |
475 |
|
138,700 |
| 1 |
83 |
|
138,600 |
| 2 |
133 |
|
138,500 |
| 2 |
199 |
|
138,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
138,200 |
| 5 |
143 |
|
138,100 |
| 6 |
185 |
|
138,000 |
| 3 |
206 |
|
137,900 |
| 6 |
513 |
|
137,800 |
| 3 |
108 |
|
137,700 |
| 6 |
1 328 |
|
137,600 |
| 4 |
151 |
|
137,500 |
| 4 |
381 |
|
137,400 |
| 2 |
61 |
|
137,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 170 |
3 156 |
1:1,00 |
13.01.2026 09:09:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:17
|
138,300
|
175
|
|
09:08:53
|
138,200
|
100
|
|
09:08:50
|
138,200
|
93
|
|
09:08:32
|
138,300
|
190
|
|
09:08:32
|
138,300
|
80
|
|
09:08:32
|
138,300
|
230
|
|
09:08:27
|
138,500
|
146
|
|
09:08:13
|
138,200
|
50
|
|
09:07:42
|
138,400
|
21
|
|
09:07:41
|
138,400
|
30
|
|
09:07:26
|
138,400
|
50
|
|
09:07:21
|
138,300
|
2
|
|
09:06:26
|
138,400
|
5
|
|
09:06:26
|
138,400
|
62
|
|
09:06:22
|
138,500
|
31
|
|
09:06:15
|
138,400
|
50
|
|
09:06:11
|
138,300
|
30
|
|
09:05:50
|
138,500
|
69
|
|
09:05:32
|
138,400
|
271
|
|
09:05:32
|
138,400
|
33
|
|
09:05:31
|
138,300
|
50
|
|
mehr...
|
ETF-Sparplan