XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
166,000 |
| 1 |
263 |
|
165,300 |
| 2 |
70 |
|
165,000 |
| 1 |
93 |
|
164,700 |
| 3 |
202 |
|
164,000 |
| 1 |
64 |
|
163,800 |
| 1 |
66 |
|
163,400 |
| 1 |
100 |
|
163,300 |
| 1 |
380 |
|
163,100 |
| 1 |
150 |
|
163,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
162,200 |
| 2 |
197 |
|
162,100 |
| 2 |
1 290 |
|
162,000 |
| 1 |
178 |
|
161,900 |
| 1 |
178 |
|
161,800 |
| 1 |
178 |
|
161,700 |
| 1 |
225 |
|
161,600 |
| 2 |
844 |
|
161,500 |
| 2 |
242 |
|
161,400 |
| 2 |
244 |
|
161,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 588 |
3 654 |
1:2,30 |
02.02.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:28
|
161,400
|
75
|
|
18:37:30
|
161,300
|
70
|
|
18:14:47
|
161,100
|
25
|
|
18:14:46
|
161,100
|
20
|
|
17:35:07
|
162,200
|
115 341
|
|
17:29:30
|
162,200
|
1
|
|
17:29:04
|
162,300
|
10
|
|
17:29:01
|
162,300
|
7
|
|
17:29:01
|
162,300
|
33
|
|
17:28:52
|
162,300
|
61
|
|
17:28:52
|
162,300
|
158
|
|
17:28:36
|
162,200
|
32
|
|
17:28:25
|
162,200
|
280
|
|
17:28:22
|
162,100
|
131
|
|
17:28:10
|
162,200
|
203
|
|
17:28:08
|
162,200
|
197
|
|
17:28:01
|
162,200
|
215
|
|
17:28:00
|
162,200
|
202
|
|
17:28:00
|
162,200
|
202
|
|
17:28:00
|
162,200
|
788
|
|
17:27:30
|
162,000
|
10
|
|
mehr...
|
ETF-Sparplan