XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
77,800 |
| 1 |
130 |
|
77,750 |
| 2 |
218 |
|
77,650 |
| 1 |
128 |
|
77,600 |
| 1 |
10 |
|
77,550 |
| 1 |
96 |
|
77,450 |
| 1 |
28 |
|
77,100 |
| 1 |
34 |
|
77,050 |
| 1 |
60 |
|
77,000 |
| 3 |
691 |
|
76,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 570 |
|
76,700 |
| 1 |
300 |
|
76,800 |
| 1 |
29 |
|
76,750 |
| 1 |
59 |
|
76,700 |
| 1 |
60 |
|
76,650 |
| 2 |
99 |
|
76,600 |
| 2 |
208 |
|
76,550 |
| 2 |
453 |
|
76,500 |
| 2 |
548 |
|
76,450 |
| 3 |
629 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 715 |
5 955 |
1:3,47 |
21.11.2024 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
76,700
|
236
|
|
17:35:16
|
76,700
|
471
|
|
17:35:16
|
76,700
|
1 057
|
|
17:35:16
|
76,700
|
68 582
|
|
17:29:40
|
76,900
|
1
|
|
17:29:30
|
76,850
|
52
|
|
17:29:30
|
76,900
|
95
|
|
17:29:18
|
76,900
|
11
|
|
17:29:15
|
76,900
|
320
|
|
17:29:01
|
76,850
|
327
|
|
17:29:01
|
76,850
|
100
|
|
17:28:20
|
76,850
|
87
|
|
17:28:20
|
76,850
|
33
|
|
17:27:18
|
76,850
|
2
|
|
17:27:08
|
76,850
|
130
|
|
17:27:08
|
76,850
|
120
|
|
17:27:08
|
76,850
|
6
|
|
17:27:03
|
76,800
|
172
|
|
17:27:03
|
76,800
|
34
|
|
17:27:03
|
76,850
|
5
|
|
17:27:03
|
76,850
|
50
|
|
mehr...
|
ETF-Sparplan