XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
727 |
|
113,000 |
| 7 |
606 |
|
112,900 |
| 6 |
1 227 |
|
112,800 |
| 7 |
765 |
|
112,700 |
| 6 |
532 |
|
112,600 |
| 6 |
412 |
|
112,500 |
| 8 |
640 |
|
112,400 |
| 9 |
727 |
|
112,300 |
| 11 |
516 |
|
112,200 |
| 4 |
136 |
|
112,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
144 |
|
111,900 |
| 7 |
422 |
|
111,800 |
| 10 |
491 |
|
111,700 |
| 10 |
847 |
|
111,600 |
| 8 |
319 |
|
111,500 |
| 6 |
466 |
|
111,400 |
| 9 |
1 640 |
|
111,300 |
| 5 |
257 |
|
111,200 |
| 7 |
723 |
|
111,100 |
| 4 |
144 |
|
111,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 288 |
5 453 |
1:0,87 |
09.10.2025 10:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:51
|
112,100
|
578
|
|
10:54:51
|
112,100
|
172
|
|
10:52:01
|
112,000
|
235
|
|
10:49:54
|
112,000
|
47
|
|
10:48:42
|
112,000
|
193
|
|
10:48:42
|
112,000
|
80
|
|
10:40:31
|
112,100
|
3
|
|
10:40:31
|
112,100
|
17
|
|
10:38:08
|
112,200
|
48
|
|
10:36:57
|
112,300
|
23
|
|
10:36:47
|
112,400
|
116
|
|
10:35:46
|
112,400
|
126
|
|
10:35:46
|
112,300
|
158
|
|
10:35:46
|
112,100
|
387
|
|
10:35:18
|
112,000
|
386
|
|
10:33:34
|
112,100
|
2
|
|
10:33:34
|
112,100
|
54
|
|
10:26:19
|
112,200
|
56
|
|
10:25:55
|
112,300
|
1
|
|
10:25:55
|
112,300
|
1
|
|
10:23:36
|
112,400
|
15
|
|
mehr...
|
ETF-Sparplan