XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
291 |
|
152,500 |
| 5 |
1 411 |
|
152,400 |
| 7 |
644 |
|
152,300 |
| 7 |
691 |
|
152,200 |
| 5 |
336 |
|
152,100 |
| 9 |
739 |
|
152,000 |
| 9 |
517 |
|
151,900 |
| 11 |
565 |
|
151,800 |
| 7 |
371 |
|
151,700 |
| 5 |
241 |
|
151,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
188 |
|
151,300 |
| 7 |
323 |
|
151,200 |
| 10 |
704 |
|
151,100 |
| 10 |
619 |
|
151,000 |
| 11 |
804 |
|
150,900 |
| 8 |
526 |
|
150,800 |
| 8 |
593 |
|
150,700 |
| 9 |
1 934 |
|
150,600 |
| 6 |
398 |
|
150,500 |
| 9 |
920 |
|
150,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 806 |
7 009 |
1:1,21 |
02.04.2026 16:13:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:29
|
151,400
|
1
|
|
16:13:01
|
151,500
|
23
|
|
16:12:00
|
151,600
|
4
|
|
16:11:46
|
151,600
|
61
|
|
16:11:46
|
151,600
|
61
|
|
16:11:46
|
151,600
|
45
|
|
16:11:32
|
151,500
|
1
|
|
16:11:32
|
151,500
|
7
|
|
16:10:57
|
151,400
|
1
|
|
16:10:42
|
151,400
|
17
|
|
16:10:23
|
151,400
|
1
|
|
16:10:08
|
151,400
|
15
|
|
16:09:46
|
151,400
|
17
|
|
16:06:47
|
151,400
|
91
|
|
16:06:04
|
151,300
|
61
|
|
16:05:52
|
151,200
|
20
|
|
16:05:28
|
151,150
|
41
|
|
16:04:56
|
151,300
|
1
|
|
16:04:35
|
151,300
|
1
|
|
16:03:47
|
151,400
|
16
|
|
16:03:25
|
151,300
|
67
|
|
mehr...
|
ETF-Sparplan