XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 678 |
|
36,250 |
| 1 |
333 |
|
36,000 |
| 5 |
6 254 |
|
35,900 |
| 1 |
79 |
|
35,700 |
| 1 |
618 |
|
35,550 |
| 2 |
356 |
|
35,500 |
| 5 |
1 007 |
|
35,150 |
| 1 |
86 |
|
34,200 |
| 1 |
03 |
|
33,200 |
| 61 |
33 390 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
37,000 |
| 4 |
838 |
|
38,850 |
| 1 |
1 207 |
|
38,750 |
| 1 |
970 |
|
38,500 |
| 30 |
10 317 |
|
38,450 |
| 2 |
85 |
|
38,250 |
| 4 |
3 129 |
|
38,100 |
| 1 |
211 |
|
38,050 |
| 5 |
7 191 |
|
37,700 |
| 1 |
135 |
|
37,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 804 |
24 323 |
1:0,51 |
14.09.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
37,000
|
3 535
|
|
17:35:04
|
37,000
|
120
|
|
17:35:04
|
37,000
|
81 642
|
|
17:29:50
|
37,000
|
1
|
|
17:29:41
|
36,950
|
23
|
|
17:29:41
|
36,950
|
59
|
|
17:29:41
|
36,900
|
53
|
|
17:29:22
|
37,000
|
44
|
|
17:28:32
|
37,000
|
257
|
|
17:25:55
|
37,000
|
82
|
|
17:22:42
|
37,000
|
220
|
|
17:22:42
|
37,000
|
142
|
|
17:21:01
|
37,000
|
593
|
|
17:17:54
|
36,950
|
78
|
|
17:15:47
|
37,000
|
10
|
|
17:15:47
|
37,000
|
8
|
|
17:13:17
|
36,900
|
38
|
|
17:11:40
|
36,950
|
9
|
|
17:10:20
|
36,950
|
150
|
|
17:06:30
|
37,000
|
100
|
|
17:06:28
|
37,000
|
160
|
|
mehr...
|
ETF-Sparplan