XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
796 |
|
36,100 |
| 6 |
891 |
|
36,050 |
| 5 |
418 |
|
36,000 |
| 11 |
2 360 |
|
35,950 |
| 7 |
790 |
|
35,900 |
| 9 |
1 317 |
|
35,850 |
| 8 |
1 379 |
|
35,800 |
| 7 |
888 |
|
35,750 |
| 6 |
732 |
|
35,700 |
| 3 |
429 |
|
35,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
35,550 |
| 7 |
726 |
|
35,500 |
| 9 |
1 527 |
|
35,450 |
| 6 |
828 |
|
35,400 |
| 10 |
2 232 |
|
35,350 |
| 11 |
1 658 |
|
35,300 |
| 12 |
2 609 |
|
35,250 |
| 6 |
1 083 |
|
35,200 |
| 6 |
784 |
|
35,150 |
| 7 |
1 388 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 000 |
12 873 |
1:1,29 |
25.08.2026 11:53:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:39
|
35,600
|
88
|
|
11:46:56
|
35,550
|
165
|
|
11:46:35
|
35,500
|
120
|
|
11:46:35
|
35,500
|
22
|
|
11:42:05
|
35,500
|
30
|
|
11:42:05
|
35,550
|
120
|
|
11:42:05
|
35,550
|
116
|
|
11:42:05
|
35,550
|
480
|
|
11:42:05
|
35,550
|
20
|
|
11:42:05
|
35,550
|
1 194
|
|
11:41:08
|
35,600
|
22
|
|
11:41:08
|
35,600
|
51
|
|
11:35:36
|
35,550
|
162
|
|
11:35:24
|
35,550
|
8
|
|
11:35:07
|
35,600
|
39
|
|
11:34:30
|
35,600
|
40
|
|
11:34:20
|
35,600
|
56
|
|
11:34:17
|
35,550
|
9
|
|
11:34:17
|
35,550
|
58
|
|
11:34:10
|
35,550
|
51
|
|
11:34:07
|
35,450
|
66
|
|
mehr...
|
ETF-Sparplan