XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
308 |
|
40,560 |
| 6 |
286 |
|
40,540 |
| 6 |
362 |
|
40,520 |
| 6 |
380 |
|
40,500 |
| 7 |
367 |
|
40,480 |
| 4 |
232 |
|
40,460 |
| 4 |
306 |
|
40,440 |
| 6 |
301 |
|
40,420 |
| 6 |
688 |
|
40,400 |
| 6 |
525 |
|
40,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
229 |
|
40,320 |
| 5 |
224 |
|
40,300 |
| 5 |
220 |
|
40,280 |
| 5 |
223 |
|
40,260 |
| 6 |
364 |
|
40,240 |
| 4 |
311 |
|
40,220 |
| 4 |
363 |
|
40,200 |
| 3 |
162 |
|
40,180 |
| 4 |
362 |
|
40,160 |
| 4 |
910 |
|
40,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 755 |
3 368 |
1:0,90 |
08.12.2025 16:34:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:56
|
40,340
|
190
|
|
16:32:58
|
40,380
|
30
|
|
16:32:58
|
40,360
|
130
|
|
16:30:31
|
40,380
|
154
|
|
16:30:31
|
40,420
|
70
|
|
16:28:18
|
40,380
|
7
|
|
16:27:59
|
40,420
|
34
|
|
16:27:25
|
40,420
|
38
|
|
16:27:25
|
40,420
|
410
|
|
16:27:07
|
40,440
|
74
|
|
16:27:06
|
40,400
|
29
|
|
16:27:06
|
40,400
|
63
|
|
16:27:06
|
40,400
|
29
|
|
16:27:06
|
40,380
|
401
|
|
16:27:06
|
40,360
|
400
|
|
16:25:11
|
40,320
|
16
|
|
16:22:59
|
40,340
|
115
|
|
16:20:57
|
40,380
|
103
|
|
16:20:40
|
40,360
|
283
|
|
16:18:23
|
40,380
|
366
|
|
16:16:37
|
40,340
|
152
|
|
mehr...
|
ETF-Sparplan