XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
732 |
|
43,560 |
| 2 |
82 |
|
43,540 |
| 2 |
81 |
|
43,520 |
| 4 |
341 |
|
43,500 |
| 5 |
669 |
|
43,480 |
| 4 |
547 |
|
43,460 |
| 4 |
207 |
|
43,440 |
| 3 |
197 |
|
43,420 |
| 4 |
385 |
|
43,400 |
| 3 |
184 |
|
43,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
198 |
|
43,300 |
| 7 |
403 |
|
43,280 |
| 3 |
212 |
|
43,260 |
| 4 |
462 |
|
43,240 |
| 3 |
168 |
|
43,220 |
| 3 |
530 |
|
43,200 |
| 4 |
485 |
|
43,180 |
| 4 |
546 |
|
43,160 |
| 3 |
347 |
|
43,140 |
| 4 |
951 |
|
43,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 425 |
4 302 |
1:1,26 |
11.02.2026 12:18:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:16
|
43,320
|
45
|
|
12:18:36
|
43,280
|
12
|
|
12:18:15
|
43,220
|
39
|
|
12:18:15
|
43,220
|
151
|
|
12:13:30
|
43,220
|
58
|
|
11:59:12
|
43,140
|
25
|
|
11:56:29
|
43,180
|
329
|
|
11:55:33
|
43,180
|
135
|
|
11:55:33
|
43,180
|
10
|
|
11:47:23
|
43,180
|
59
|
|
11:45:31
|
43,240
|
279
|
|
11:45:31
|
43,220
|
218
|
|
11:38:55
|
43,160
|
83
|
|
11:33:47
|
43,220
|
139
|
|
11:33:38
|
43,220
|
20
|
|
11:32:17
|
43,240
|
153
|
|
11:32:17
|
43,220
|
87
|
|
11:31:15
|
43,220
|
3
|
|
11:31:15
|
43,220
|
9
|
|
11:31:15
|
43,200
|
73
|
|
11:31:07
|
43,180
|
240
|
|
mehr...
|
ETF-Sparplan