XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 156 |
|
14,800 |
| 2 |
1 035 |
|
14,700 |
| 2 |
1 041 |
|
14,650 |
| 2 |
1 019 |
|
14,600 |
| 3 |
1 317 |
|
14,550 |
| 4 |
1 847 |
|
14,500 |
| 4 |
751 |
|
14,450 |
| 3 |
4 827 |
|
14,400 |
| 3 |
1 336 |
|
14,350 |
| 3 |
400 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
72 |
|
14,250 |
| 3 |
1 372 |
|
14,200 |
| 3 |
1 530 |
|
14,150 |
| 3 |
763 |
|
14,100 |
| 5 |
1 302 |
|
14,050 |
| 6 |
3 516 |
|
14,000 |
| 3 |
1 347 |
|
13,950 |
| 4 |
2 977 |
|
13,900 |
| 2 |
947 |
|
13,850 |
| 3 |
1 256 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 729 |
15 082 |
1:1,02 |
03.08.2026 13:40:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:54
|
14,300
|
250
|
|
13:40:29
|
14,300
|
2
|
|
13:40:29
|
14,300
|
11
|
|
13:40:29
|
14,300
|
123
|
|
13:40:29
|
14,300
|
134
|
|
13:40:28
|
14,300
|
5
|
|
13:37:34
|
14,300
|
10
|
|
13:17:21
|
14,350
|
104
|
|
13:14:00
|
14,250
|
316
|
|
13:06:18
|
14,250
|
304
|
|
13:05:33
|
14,250
|
1
|
|
13:05:30
|
14,300
|
789
|
|
13:05:30
|
14,250
|
1 088
|
|
13:05:30
|
14,200
|
3 123
|
|
13:04:48
|
14,200
|
11
|
|
13:04:46
|
14,200
|
4 900
|
|
13:04:46
|
14,150
|
100
|
|
13:00:50
|
14,100
|
298
|
|
13:00:50
|
14,100
|
202
|
|
12:44:09
|
14,100
|
234
|
|
12:44:09
|
14,100
|
66
|
|
mehr...
|
ETF-Sparplan