XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
15,200 |
| 4 |
3 670 |
|
15,000 |
| 1 |
129 |
|
14,700 |
| 1 |
1 000 |
|
14,500 |
| 1 |
1 305 |
|
14,300 |
| 1 |
524 |
|
14,250 |
| 1 |
299 |
|
14,000 |
| 2 |
546 |
|
13,950 |
| 2 |
99 |
|
13,250 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
81 |
|
13,900 |
| 1 |
25 |
|
13,850 |
| 2 |
180 |
|
13,800 |
| 2 |
2 514 |
|
13,750 |
| 2 |
73 |
|
13,650 |
| 1 |
500 |
|
13,600 |
| 1 |
1 000 |
|
13,550 |
| 1 |
357 |
|
13,500 |
| 1 |
08 |
|
13,250 |
| 1 |
500 |
|
13,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 730 |
5 238 |
1:0,68 |
03.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
13,850
|
100
|
|
16:57:12
|
13,950
|
109
|
|
16:19:51
|
14,000
|
289
|
|
15:58:30
|
14,050
|
66
|
|
15:58:30
|
14,050
|
4
|
|
14:21:22
|
14,050
|
116
|
|
14:20:33
|
13,900
|
387
|
|
14:05:41
|
14,050
|
65
|
|
14:05:34
|
14,050
|
65
|
|
13:17:32
|
14,000
|
1
|
|
12:49:55
|
13,900
|
1
|
|
12:49:55
|
13,900
|
1
|
|
12:16:58
|
13,900
|
1
|
|
12:16:58
|
13,900
|
2
|
|
12:01:54
|
14,050
|
142
|
|
11:37:24
|
14,050
|
200
|
|
11:37:24
|
14,050
|
250
|
|
11:29:33
|
13,900
|
1
|
|
11:29:33
|
13,900
|
2
|
|
10:28:55
|
14,000
|
744
|
|
10:07:53
|
13,800
|
1
|
|
mehr...
|
ETF-Sparplan