XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
14,200 |
| 1 |
106 |
|
14,000 |
| 1 |
100 |
|
13,900 |
| 1 |
1 152 |
|
13,880 |
| 1 |
162 |
|
13,580 |
| 1 |
33 |
|
13,340 |
| 2 |
101 |
|
13,320 |
| 1 |
81 |
|
13,300 |
| 1 |
554 |
|
13,280 |
| 1 |
531 |
|
13,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
13,040 |
| 1 |
554 |
|
13,020 |
| 1 |
50 |
|
13,000 |
| 1 |
02 |
|
12,940 |
| 1 |
99 |
|
12,880 |
| 1 |
2 360 |
|
12,740 |
| 1 |
162 |
|
12,680 |
| 1 |
1 000 |
|
12,620 |
| 1 |
2 000 |
|
12,500 |
| 1 |
150 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 020 |
6 402 |
1:2,12 |
02.05.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
13,080
|
566
|
|
17:29:48
|
13,220
|
1
|
|
17:29:48
|
13,220
|
78
|
|
17:29:48
|
13,240
|
12
|
|
17:29:21
|
13,260
|
12
|
|
17:17:13
|
13,240
|
250
|
|
17:13:25
|
13,260
|
11
|
|
17:08:02
|
13,280
|
10
|
|
17:00:37
|
13,280
|
54
|
|
16:46:28
|
13,160
|
60
|
|
16:42:13
|
13,200
|
60
|
|
16:29:07
|
13,220
|
3
|
|
15:36:23
|
13,220
|
34
|
|
15:26:15
|
13,160
|
97
|
|
14:57:10
|
13,200
|
100
|
|
14:54:40
|
13,160
|
44
|
|
14:54:40
|
13,160
|
56
|
|
10:26:34
|
13,260
|
90
|
|
10:24:24
|
13,280
|
18
|
|
09:29:40
|
13,120
|
788
|
|
09:29:40
|
13,140
|
9
|
|
mehr...
|
ETF-Sparplan