XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
12,000 |
| 1 |
150 |
|
11,920 |
| 1 |
200 |
|
11,200 |
| 1 |
66 |
|
11,100 |
| 1 |
200 |
|
10,780 |
| 2 |
3 170 |
|
10,700 |
| 1 |
500 |
|
10,540 |
| 1 |
722 |
|
10,440 |
| 3 |
301 |
|
10,420 |
| 1 |
6 391 |
|
10,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
722 |
|
10,160 |
| 1 |
35 |
|
10,140 |
| 1 |
100 |
|
10,020 |
| 1 |
66 |
|
9,990 |
| 1 |
3 010 |
|
9,970 |
| 1 |
150 |
|
9,860 |
| 1 |
100 |
|
9,800 |
| 1 |
118 |
|
9,750 |
| 1 |
150 |
|
9,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 715 |
4 451 |
1:0,38 |
12.03.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
10,420
|
107
|
|
17:29:58
|
10,420
|
350
|
|
17:29:58
|
10,400
|
32
|
|
17:29:57
|
10,400
|
106
|
|
17:29:56
|
10,260
|
5
|
|
17:23:42
|
10,380
|
188
|
|
16:45:02
|
10,420
|
106
|
|
15:49:58
|
10,420
|
106
|
|
15:39:47
|
10,420
|
91
|
|
15:13:07
|
10,420
|
106
|
|
15:04:46
|
10,420
|
106
|
|
14:32:24
|
10,420
|
124
|
|
14:04:36
|
10,360
|
14
|
|
13:43:52
|
10,340
|
1
|
|
13:27:59
|
10,360
|
54
|
|
13:21:56
|
10,360
|
297
|
|
13:17:29
|
10,360
|
162
|
|
12:37:20
|
10,360
|
15
|
|
12:21:25
|
10,360
|
112
|
|
12:19:24
|
10,360
|
271
|
|
12:19:20
|
10,360
|
404
|
|
mehr...
|
ETF-Sparplan