XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
213 |
|
13,500 |
| 2 |
680 |
|
13,000 |
| 1 |
500 |
|
12,940 |
| 1 |
863 |
|
12,900 |
| 1 |
985 |
|
12,880 |
| 1 |
72 |
|
12,700 |
| 2 |
702 |
|
12,560 |
| 1 |
351 |
|
12,500 |
| 1 |
624 |
|
12,480 |
| 2 |
1 406 |
|
12,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
12,340 |
| 2 |
125 |
|
12,300 |
| 1 |
625 |
|
12,280 |
| 1 |
624 |
|
12,260 |
| 1 |
02 |
|
12,200 |
| 1 |
72 |
|
12,100 |
| 1 |
2 480 |
|
12,080 |
| 1 |
02 |
|
12,060 |
| 1 |
500 |
|
12,020 |
| 3 |
769 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 396 |
5 414 |
1:0,85 |
09.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
12,380
|
553
|
|
17:29:29
|
12,400
|
400
|
|
17:29:18
|
12,400
|
286
|
|
17:29:08
|
12,400
|
400
|
|
17:24:53
|
12,400
|
39
|
|
17:24:53
|
12,400
|
39
|
|
17:24:53
|
12,400
|
111
|
|
17:22:58
|
12,400
|
5
|
|
17:22:08
|
12,400
|
624
|
|
17:22:08
|
12,460
|
413
|
|
17:21:17
|
12,420
|
88
|
|
17:21:01
|
12,500
|
298
|
|
17:20:43
|
12,500
|
972
|
|
17:20:43
|
12,420
|
328
|
|
16:40:36
|
12,480
|
200
|
|
16:38:50
|
12,480
|
46
|
|
16:09:39
|
12,480
|
590
|
|
14:26:30
|
12,320
|
220
|
|
14:16:26
|
12,400
|
30
|
|
14:16:26
|
12,400
|
57
|
|
13:23:25
|
12,400
|
250
|
|
mehr...
|
ETF-Sparplan