XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
81,000 |
| 1 |
300 |
|
76,000 |
| 1 |
87 |
|
75,700 |
| 1 |
80 |
|
74,600 |
| 1 |
05 |
|
74,000 |
| 1 |
96 |
|
73,900 |
| 2 |
98 |
|
73,800 |
| 1 |
127 |
|
73,700 |
| 1 |
96 |
|
73,600 |
| 1 |
04 |
|
73,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
222 |
|
73,000 |
| 1 |
96 |
|
72,800 |
| 1 |
127 |
|
72,700 |
| 2 |
101 |
|
72,600 |
| 1 |
96 |
|
72,500 |
| 1 |
02 |
|
72,400 |
| 1 |
25 |
|
72,300 |
| 1 |
162 |
|
72,000 |
| 1 |
490 |
|
71,900 |
| 1 |
2 500 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 898 |
3 821 |
1:4,26 |
27.03.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
73,100
|
8 215
|
|
17:29:41
|
73,300
|
6
|
|
17:29:41
|
73,100
|
53
|
|
17:28:56
|
73,200
|
18
|
|
17:28:40
|
73,300
|
10
|
|
17:27:47
|
73,200
|
76
|
|
17:27:38
|
73,300
|
31
|
|
17:26:27
|
73,200
|
9
|
|
17:24:20
|
73,400
|
22
|
|
17:23:47
|
73,500
|
15
|
|
17:23:45
|
73,400
|
65
|
|
17:23:45
|
73,500
|
88
|
|
17:21:59
|
73,500
|
54
|
|
17:21:04
|
73,700
|
11
|
|
17:21:04
|
73,600
|
116
|
|
17:21:04
|
73,600
|
24
|
|
17:20:29
|
73,500
|
1
|
|
17:19:34
|
73,600
|
4
|
|
17:19:21
|
73,400
|
29
|
|
17:18:12
|
73,500
|
1
|
|
17:16:23
|
73,600
|
23
|
|
mehr...
|
ETF-Sparplan