XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
681 |
|
96,200 |
| 1 |
47 |
|
96,100 |
| 1 |
93 |
|
96,000 |
| 2 |
151 |
|
95,900 |
| 3 |
589 |
|
95,400 |
| 4 |
662 |
|
94,400 |
| 1 |
03 |
|
93,900 |
| 1 |
22 |
|
93,400 |
| 1 |
70 |
|
92,300 |
| 6 |
2 178 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
97,100 |
| 1 |
08 |
|
102,000 |
| 1 |
160 |
|
101,000 |
| 1 |
31 |
|
100,400 |
| 1 |
09 |
|
100,000 |
| 2 |
91 |
|
99,200 |
| 1 |
256 |
|
98,900 |
| 1 |
07 |
|
98,500 |
| 1 |
173 |
|
98,200 |
| 1 |
60 |
|
98,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 496 |
928 |
1:0,21 |
07.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
97,100
|
9 238
|
|
17:29:36
|
97,300
|
10
|
|
17:29:31
|
97,300
|
30
|
|
17:28:55
|
97,200
|
17
|
|
17:25:59
|
97,200
|
69
|
|
17:25:21
|
97,200
|
6
|
|
17:21:04
|
97,100
|
1
|
|
17:10:00
|
97,100
|
39
|
|
17:10:00
|
97,200
|
17
|
|
17:09:00
|
97,100
|
19
|
|
17:09:00
|
97,100
|
343
|
|
16:39:22
|
96,900
|
15
|
|
16:39:12
|
96,900
|
62
|
|
16:39:04
|
97,000
|
42
|
|
16:39:04
|
97,000
|
43
|
|
16:39:04
|
96,900
|
2
|
|
16:39:04
|
96,900
|
16
|
|
16:39:01
|
97,000
|
13
|
|
16:39:01
|
97,000
|
17
|
|
16:39:01
|
97,000
|
17
|
|
16:39:01
|
97,000
|
35
|
|
mehr...
|
ETF-Sparplan