XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
77,900 |
| 1 |
126 |
|
77,600 |
| 1 |
500 |
|
77,300 |
| 1 |
70 |
|
77,200 |
| 1 |
60 |
|
77,100 |
| 2 |
13 |
|
76,900 |
| 1 |
02 |
|
76,800 |
| 2 |
475 |
|
76,700 |
| 1 |
126 |
|
76,500 |
| 1 |
155 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
75,900 |
| 1 |
21 |
|
75,700 |
| 1 |
126 |
|
75,600 |
| 2 |
89 |
|
75,500 |
| 4 |
697 |
|
75,400 |
| 1 |
05 |
|
75,300 |
| 1 |
83 |
|
75,200 |
| 4 |
118 |
|
75,000 |
| 1 |
30 |
|
74,900 |
| 2 |
560 |
|
74,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 127 |
2 040 |
1:0,96 |
27.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
76,000
|
3 451
|
|
17:27:02
|
76,200
|
18
|
|
17:26:55
|
76,000
|
15
|
|
17:26:51
|
75,900
|
8
|
|
17:26:30
|
75,900
|
28
|
|
17:26:19
|
75,900
|
12
|
|
17:26:19
|
75,900
|
1
|
|
17:26:11
|
75,900
|
12
|
|
17:26:10
|
75,800
|
16
|
|
17:26:08
|
75,900
|
12
|
|
17:26:04
|
75,900
|
12
|
|
17:25:41
|
75,800
|
20
|
|
17:25:41
|
75,900
|
2
|
|
17:23:41
|
75,900
|
10
|
|
17:19:37
|
75,900
|
4
|
|
17:13:14
|
75,900
|
56
|
|
17:13:14
|
76,000
|
200
|
|
17:10:35
|
76,200
|
12
|
|
17:08:38
|
76,300
|
32
|
|
17:07:03
|
76,300
|
257
|
|
17:05:36
|
76,400
|
39
|
|
mehr...
|
ETF-Sparplan