XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
81,900 |
| 1 |
157 |
|
81,500 |
| 2 |
395 |
|
81,400 |
| 1 |
161 |
|
80,700 |
| 10 |
960 |
|
79,800 |
| 1 |
08 |
|
75,700 |
| 2 |
351 |
|
75,600 |
| 1 |
25 |
|
71,900 |
| 1 |
63 |
|
69,300 |
| 21 |
2 182 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
83,600 |
| 5 |
247 |
|
88,000 |
| 1 |
36 |
|
87,000 |
| 1 |
938 |
|
86,300 |
| 2 |
767 |
|
85,300 |
| 1 |
90 |
|
85,200 |
| 2 |
67 |
|
85,100 |
| 1 |
123 |
|
84,700 |
| 2 |
110 |
|
84,500 |
| 2 |
739 |
|
84,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 467 |
3 232 |
1:0,72 |
27.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:29
|
84,100
|
100
|
|
18:23:04
|
83,900
|
20
|
|
17:35:26
|
83,600
|
8 720
|
|
17:29:53
|
83,900
|
27
|
|
17:29:49
|
83,900
|
13
|
|
17:27:12
|
83,700
|
13
|
|
17:27:12
|
83,700
|
10
|
|
17:27:12
|
83,700
|
58
|
|
17:25:06
|
83,700
|
17
|
|
17:25:06
|
83,800
|
34
|
|
17:23:31
|
83,600
|
70
|
|
17:23:31
|
83,600
|
52
|
|
17:23:18
|
83,800
|
72
|
|
17:23:14
|
83,900
|
91
|
|
17:21:26
|
84,000
|
32
|
|
17:21:21
|
84,000
|
73
|
|
17:21:21
|
84,000
|
279
|
|
17:21:16
|
84,100
|
6
|
|
17:20:45
|
84,000
|
3
|
|
17:20:30
|
83,900
|
19
|
|
17:20:30
|
83,900
|
35
|
|
mehr...
|
ETF-Sparplan