XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
167 |
|
74,500 |
| 5 |
488 |
|
74,400 |
| 3 |
158 |
|
74,300 |
| 4 |
154 |
|
74,200 |
| 5 |
112 |
|
74,100 |
| 4 |
93 |
|
74,000 |
| 5 |
178 |
|
73,900 |
| 7 |
212 |
|
73,800 |
| 5 |
166 |
|
73,700 |
| 3 |
50 |
|
73,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
45 |
|
73,300 |
| 4 |
104 |
|
73,200 |
| 6 |
123 |
|
73,100 |
| 4 |
290 |
|
73,000 |
| 3 |
199 |
|
72,900 |
| 6 |
921 |
|
72,800 |
| 6 |
458 |
|
72,700 |
| 3 |
140 |
|
72,600 |
| 2 |
60 |
|
72,500 |
| 3 |
111 |
|
72,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 778 |
2 451 |
1:1,38 |
07.07.2026 13:46:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:55
|
73,400
|
40
|
|
13:25:16
|
73,700
|
18
|
|
13:25:16
|
73,700
|
60
|
|
13:25:14
|
73,500
|
31
|
|
13:24:59
|
73,600
|
8
|
|
13:12:07
|
73,800
|
85
|
|
13:10:04
|
73,800
|
48
|
|
13:07:08
|
73,600
|
1
|
|
13:07:08
|
73,600
|
1
|
|
13:07:08
|
73,600
|
39
|
|
13:07:06
|
73,600
|
13
|
|
13:05:08
|
73,500
|
18
|
|
13:05:08
|
73,500
|
25
|
|
13:05:08
|
73,500
|
25
|
|
13:02:48
|
73,600
|
10
|
|
13:02:48
|
73,600
|
129
|
|
13:02:06
|
73,900
|
34
|
|
13:02:06
|
73,900
|
49
|
|
13:02:05
|
73,900
|
7
|
|
13:02:05
|
73,900
|
39
|
|
13:02:05
|
73,900
|
100
|
|
mehr...
|
ETF-Sparplan