XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
190 |
|
77,800 |
| 4 |
193 |
|
77,700 |
| 3 |
351 |
|
77,600 |
| 8 |
451 |
|
77,500 |
| 3 |
189 |
|
77,400 |
| 4 |
270 |
|
77,300 |
| 6 |
405 |
|
77,200 |
| 3 |
70 |
|
77,100 |
| 4 |
401 |
|
77,000 |
| 7 |
145 |
|
76,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
150 |
|
76,600 |
| 2 |
189 |
|
76,500 |
| 3 |
87 |
|
76,400 |
| 4 |
332 |
|
76,300 |
| 2 |
63 |
|
76,200 |
| 4 |
348 |
|
76,100 |
| 8 |
445 |
|
76,000 |
| 4 |
758 |
|
75,900 |
| 4 |
297 |
|
75,800 |
| 3 |
180 |
|
75,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 665 |
2 849 |
1:1,07 |
07.05.2026 15:05:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:18
|
76,800
|
8
|
|
15:05:16
|
76,800
|
5
|
|
15:05:16
|
76,800
|
14
|
|
15:05:16
|
76,800
|
47
|
|
15:05:16
|
76,800
|
8
|
|
15:05:16
|
76,700
|
68
|
|
14:36:55
|
77,000
|
4
|
|
14:35:27
|
76,750
|
50
|
|
14:34:46
|
76,800
|
91
|
|
14:32:07
|
76,900
|
8
|
|
14:30:01
|
76,900
|
78
|
|
14:27:02
|
76,900
|
5
|
|
14:27:02
|
76,800
|
50
|
|
14:27:02
|
76,900
|
58
|
|
14:27:01
|
76,750
|
50
|
|
14:24:40
|
76,700
|
50
|
|
14:24:34
|
76,700
|
50
|
|
14:17:38
|
76,800
|
43
|
|
14:17:38
|
76,700
|
27
|
|
14:17:38
|
76,600
|
23
|
|
14:13:10
|
76,400
|
1
|
|
mehr...
|
ETF-Sparplan