XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
606 |
|
82,600 |
| 3 |
442 |
|
82,500 |
| 5 |
494 |
|
82,400 |
| 5 |
316 |
|
82,300 |
| 8 |
596 |
|
82,200 |
| 8 |
763 |
|
82,100 |
| 6 |
751 |
|
82,000 |
| 4 |
339 |
|
81,900 |
| 3 |
140 |
|
81,800 |
| 4 |
106 |
|
81,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
161 |
|
81,300 |
| 6 |
303 |
|
81,200 |
| 9 |
373 |
|
81,100 |
| 6 |
587 |
|
81,000 |
| 6 |
1 532 |
|
80,900 |
| 4 |
257 |
|
80,800 |
| 9 |
717 |
|
80,700 |
| 6 |
922 |
|
80,600 |
| 4 |
272 |
|
80,500 |
| 2 |
125 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 553 |
5 249 |
1:1,15 |
20.02.2026 12:25:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:07
|
81,400
|
71
|
|
12:05:48
|
81,000
|
237
|
|
12:01:28
|
80,800
|
10
|
|
12:01:28
|
80,800
|
93
|
|
11:57:05
|
80,900
|
69
|
|
11:50:12
|
80,800
|
81
|
|
11:50:12
|
80,800
|
118
|
|
11:50:12
|
80,900
|
1 226
|
|
11:48:00
|
81,000
|
8
|
|
11:47:53
|
81,100
|
68
|
|
11:47:53
|
81,100
|
15
|
|
11:46:23
|
80,900
|
109
|
|
11:45:16
|
80,800
|
26
|
|
11:45:16
|
80,800
|
20
|
|
11:38:22
|
80,800
|
87
|
|
11:38:18
|
81,000
|
206
|
|
11:31:54
|
81,100
|
105
|
|
11:19:43
|
81,200
|
23
|
|
11:19:38
|
81,200
|
63
|
|
11:18:17
|
81,100
|
69
|
|
11:18:17
|
81,200
|
515
|
|
mehr...
|
ETF-Sparplan