XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
85,400 |
| 1 |
167 |
|
85,300 |
| 1 |
108 |
|
85,200 |
| 1 |
72 |
|
85,100 |
| 3 |
174 |
|
85,000 |
| 1 |
103 |
|
84,800 |
| 1 |
100 |
|
84,700 |
| 1 |
04 |
|
84,500 |
| 1 |
26 |
|
84,300 |
| 1 |
37 |
|
85,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
85,000 |
| 1 |
250 |
|
84,000 |
| 1 |
56 |
|
83,700 |
| 2 |
384 |
|
83,600 |
| 5 |
127 |
|
83,500 |
| 4 |
160 |
|
83,400 |
| 1 |
167 |
|
83,300 |
| 1 |
72 |
|
83,200 |
| 2 |
173 |
|
83,100 |
| 2 |
92 |
|
83,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 851 |
1 482 |
1:1,74 |
04.02.2026 17:36:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:41
|
84,600
|
40
|
|
17:36:40
|
85,000
|
36
|
|
17:36:40
|
85,000
|
1
|
|
17:36:39
|
85,000
|
37
|
|
17:36:11
|
85,000
|
1 500
|
|
17:35:09
|
85,000
|
65
|
|
17:35:08
|
85,000
|
61
|
|
17:35:08
|
85,000
|
21 350
|
|
17:29:08
|
84,200
|
12
|
|
17:28:19
|
84,200
|
3
|
|
17:28:16
|
84,200
|
32
|
|
17:27:42
|
84,300
|
14
|
|
17:27:42
|
84,300
|
6
|
|
17:26:25
|
84,300
|
5
|
|
17:26:08
|
84,200
|
5
|
|
17:25:27
|
84,300
|
170
|
|
17:24:29
|
84,400
|
2
|
|
17:24:02
|
84,300
|
30
|
|
17:24:01
|
84,300
|
2
|
|
17:23:39
|
84,400
|
13
|
|
17:23:39
|
84,300
|
64
|
|
mehr...
|
ETF-Sparplan