XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
397 |
|
119,400 |
| 4 |
412 |
|
119,200 |
| 4 |
698 |
|
119,000 |
| 7 |
718 |
|
118,800 |
| 4 |
196 |
|
118,600 |
| 7 |
491 |
|
118,400 |
| 6 |
472 |
|
118,200 |
| 6 |
222 |
|
118,000 |
| 6 |
81 |
|
117,800 |
| 5 |
83 |
|
117,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
117,200 |
| 8 |
372 |
|
117,000 |
| 8 |
580 |
|
116,800 |
| 9 |
628 |
|
116,600 |
| 4 |
196 |
|
116,400 |
| 6 |
157 |
|
116,200 |
| 7 |
663 |
|
116,000 |
| 4 |
258 |
|
115,800 |
| 2 |
52 |
|
115,600 |
| 5 |
612 |
|
115,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 770 |
3 605 |
1:0,96 |
21.11.2024 11:14:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:46
|
117,200
|
1
|
|
10:53:10
|
117,200
|
1
|
|
10:53:10
|
117,200
|
2
|
|
10:53:09
|
117,400
|
93
|
|
10:53:09
|
117,400
|
7
|
|
10:53:05
|
117,200
|
1
|
|
10:46:42
|
117,400
|
11
|
|
10:46:42
|
117,400
|
7
|
|
10:46:26
|
117,400
|
43
|
|
10:46:26
|
117,200
|
19
|
|
10:44:07
|
117,200
|
11
|
|
10:44:07
|
117,200
|
14
|
|
10:42:23
|
117,200
|
1
|
|
10:42:23
|
117,200
|
29
|
|
10:42:23
|
117,200
|
20
|
|
10:26:41
|
117,000
|
55
|
|
10:21:27
|
117,400
|
66
|
|
10:21:18
|
117,400
|
59
|
|
10:21:18
|
117,400
|
1
|
|
10:21:18
|
117,400
|
1
|
|
10:21:18
|
117,400
|
1
|
|
mehr...
|
ETF-Sparplan