XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
160 |
|
108,200 |
| 4 |
199 |
|
108,000 |
| 3 |
713 |
|
107,800 |
| 6 |
772 |
|
107,600 |
| 5 |
400 |
|
107,400 |
| 6 |
318 |
|
107,200 |
| 6 |
522 |
|
107,000 |
| 7 |
284 |
|
106,800 |
| 2 |
58 |
|
106,600 |
| 8 |
303 |
|
106,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
106,000 |
| 2 |
11 |
|
105,800 |
| 6 |
129 |
|
105,600 |
| 5 |
315 |
|
105,400 |
| 8 |
359 |
|
105,200 |
| 7 |
174 |
|
105,000 |
| 6 |
481 |
|
104,800 |
| 4 |
219 |
|
104,600 |
| 3 |
431 |
|
104,400 |
| 4 |
257 |
|
104,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 729 |
2 381 |
1:0,64 |
15.01.2026 15:16:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:40
|
106,000
|
10
|
|
15:16:37
|
106,000
|
215
|
|
15:16:26
|
106,000
|
75
|
|
15:16:26
|
106,000
|
150
|
|
15:16:26
|
106,000
|
225
|
|
15:16:26
|
106,000
|
150
|
|
15:16:26
|
106,000
|
228
|
|
15:11:22
|
106,400
|
11
|
|
15:11:22
|
106,400
|
9
|
|
15:10:21
|
106,400
|
30
|
|
15:10:21
|
106,400
|
15
|
|
15:09:38
|
105,800
|
7
|
|
15:09:37
|
106,000
|
20
|
|
15:09:37
|
106,000
|
467
|
|
15:09:37
|
106,000
|
75
|
|
15:09:37
|
106,000
|
150
|
|
15:09:37
|
106,000
|
308
|
|
15:04:44
|
106,000
|
7
|
|
15:04:44
|
106,400
|
45
|
|
15:02:41
|
106,000
|
4
|
|
14:59:09
|
106,200
|
26
|
|
mehr...
|
ETF-Sparplan