XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
479 |
|
140,400 |
| 3 |
178 |
|
140,200 |
| 7 |
574 |
|
140,000 |
| 3 |
207 |
|
139,800 |
| 5 |
157 |
|
139,600 |
| 6 |
155 |
|
139,400 |
| 5 |
447 |
|
139,200 |
| 5 |
95 |
|
139,000 |
| 4 |
82 |
|
138,800 |
| 4 |
46 |
|
138,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
66 |
|
137,800 |
| 7 |
145 |
|
137,600 |
| 5 |
225 |
|
137,400 |
| 7 |
538 |
|
137,200 |
| 8 |
225 |
|
137,000 |
| 4 |
213 |
|
136,800 |
| 3 |
387 |
|
136,600 |
| 3 |
134 |
|
136,400 |
| 4 |
201 |
|
136,200 |
| 3 |
134 |
|
136,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 420 |
2 268 |
1:0,94 |
26.06.2025 09:59:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:58
|
138,600
|
15
|
|
09:50:00
|
138,200
|
29
|
|
09:36:01
|
138,000
|
9
|
|
09:35:16
|
138,600
|
47
|
|
09:35:16
|
138,600
|
53
|
|
09:34:12
|
138,600
|
463
|
|
09:34:12
|
138,600
|
22
|
|
09:34:12
|
138,600
|
15
|
|
09:06:40
|
138,200
|
4
|
|
09:05:42
|
138,400
|
72
|
|
09:05:10
|
138,800
|
19
|
|
09:05:09
|
138,600
|
22
|
|
09:05:09
|
138,400
|
43
|
|
09:04:31
|
137,400
|
2
|
|
09:04:31
|
137,400
|
126
|
|
09:04:31
|
137,400
|
4
|
|
09:04:31
|
138,200
|
72
|
|
09:04:31
|
138,400
|
30
|
|
09:04:31
|
138,600
|
15
|
|
09:03:00
|
139,800
|
3
|
|
09:00:06
|
140,200
|
5
|
|
mehr...
|
ETF-Sparplan