XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
113,200 |
| 1 |
78 |
|
111,600 |
| 1 |
60 |
|
111,400 |
| 1 |
177 |
|
111,000 |
| 1 |
94 |
|
110,800 |
| 2 |
135 |
|
110,600 |
| 5 |
422 |
|
110,400 |
| 1 |
62 |
|
110,200 |
| 3 |
44 |
|
110,000 |
| 1 |
11 |
|
109,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
109,600 |
| 1 |
17 |
|
109,000 |
| 4 |
172 |
|
108,800 |
| 6 |
602 |
|
108,600 |
| 2 |
212 |
|
108,400 |
| 1 |
02 |
|
108,000 |
| 1 |
60 |
|
107,800 |
| 2 |
140 |
|
107,600 |
| 1 |
330 |
|
107,200 |
| 1 |
20 |
|
106,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 134 |
1 627 |
1:1,43 |
12.11.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
109,600
|
3 434
|
|
17:23:15
|
109,400
|
32
|
|
17:09:48
|
109,400
|
38
|
|
16:53:25
|
109,400
|
6
|
|
16:51:34
|
109,600
|
40
|
|
16:43:18
|
109,400
|
118
|
|
16:42:35
|
109,200
|
9
|
|
16:42:24
|
109,200
|
9
|
|
16:42:24
|
109,200
|
62
|
|
16:42:24
|
109,200
|
12
|
|
16:41:42
|
109,000
|
77
|
|
16:40:38
|
108,800
|
116
|
|
16:40:27
|
109,000
|
356
|
|
16:13:27
|
109,200
|
102
|
|
15:58:46
|
109,200
|
1
|
|
15:45:04
|
109,400
|
45
|
|
15:45:03
|
109,400
|
4
|
|
15:44:09
|
109,600
|
31
|
|
15:44:09
|
109,600
|
11
|
|
15:43:15
|
109,600
|
18
|
|
15:38:11
|
109,200
|
16
|
|
mehr...
|
ETF-Sparplan