XETRA Orderbuch zu Atlassian
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
150,000 |
| 1 |
20 |
|
148,000 |
| 1 |
130 |
|
139,400 |
| 1 |
1 500 |
|
131,200 |
| 1 |
1 500 |
|
130,400 |
| 1 |
1 500 |
|
129,600 |
| 2 |
1 900 |
|
128,800 |
| 1 |
400 |
|
128,400 |
| 1 |
160 |
|
128,200 |
| 1 |
160 |
|
128,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
127,800 |
| 1 |
160 |
|
127,600 |
| 1 |
160 |
|
127,400 |
| 2 |
560 |
|
127,200 |
| 1 |
400 |
|
126,800 |
| 1 |
1 500 |
|
126,400 |
| 1 |
1 500 |
|
125,600 |
| 1 |
1 500 |
|
124,800 |
| 1 |
1 500 |
|
124,000 |
| 1 |
80 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 274 |
7 520 |
1:1,03 |
10.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:20
|
128,000
|
74
|
|
16:45:40
|
128,200
|
17
|
|
16:42:33
|
128,000
|
33
|
|
16:42:04
|
127,800
|
100
|
|
16:42:04
|
127,800
|
20
|
|
16:25:58
|
128,400
|
251
|
|
16:16:41
|
128,000
|
114
|
|
16:16:41
|
128,000
|
2
|
|
16:16:41
|
128,000
|
20
|
|
15:56:33
|
128,800
|
4
|
|
15:54:43
|
130,800
|
30
|
|
15:54:36
|
130,800
|
40
|
|
15:47:16
|
129,800
|
2
|
|
15:47:16
|
129,800
|
2
|
|
15:40:12
|
127,400
|
242
|
|
15:40:12
|
127,600
|
227
|
|
15:40:12
|
127,800
|
227
|
|
15:37:43
|
129,000
|
20
|
|
15:37:43
|
129,000
|
120
|
|
15:37:07
|
129,400
|
10
|
|
15:37:07
|
128,600
|
21
|
|
mehr...
|
ETF-Sparplan