XETRA Orderbuch zu Atlassian
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
260,000 |
| 2 |
130 |
|
86,300 |
| 1 |
72 |
|
86,200 |
| 1 |
73 |
|
86,100 |
| 1 |
66 |
|
86,000 |
| 1 |
03 |
|
260,000 |
| 1 |
03 |
|
260,000 |
| 1 |
03 |
|
260,000 |
| 1 |
240 |
|
85,500 |
| 1 |
240 |
|
85,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
85,100 |
| 1 |
240 |
|
85,000 |
| 1 |
240 |
|
84,900 |
| 1 |
250 |
|
84,800 |
| 2 |
36 |
|
80,000 |
| 1 |
16 |
|
67,000 |
| 1 |
10 |
|
53,000 |
| 1 |
10 |
|
52,100 |
| 1 |
10 |
|
52,100 |
| 1 |
10 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 833 |
1 122 |
1:1,35 |
08.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:26
|
86,100
|
158
|
|
16:50:26
|
86,000
|
240
|
|
16:50:26
|
85,900
|
102
|
|
16:49:54
|
85,800
|
500
|
|
16:43:53
|
85,600
|
20
|
|
16:24:21
|
86,100
|
8
|
|
16:04:36
|
86,100
|
210
|
|
16:04:36
|
86,000
|
290
|
|
16:03:20
|
86,100
|
500
|
|
15:57:09
|
85,500
|
292
|
|
15:53:03
|
85,100
|
293
|
|
15:39:16
|
84,700
|
295
|
|
15:30:59
|
85,900
|
94
|
|
15:28:00
|
85,800
|
161
|
|
15:27:08
|
86,600
|
15
|
|
15:22:22
|
86,500
|
50
|
|
15:08:10
|
86,500
|
34
|
|
13:25:40
|
87,000
|
12
|
|
13:25:40
|
86,900
|
102
|
|
13:25:40
|
86,800
|
6
|
|
12:19:52
|
86,400
|
120
|
|
mehr...
|
ETF-Sparplan