XETRA Orderbuch zu Atlassian
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
190,000 |
| 1 |
2 000 |
|
189,000 |
| 1 |
2 000 |
|
188,000 |
| 1 |
45 |
|
187,600 |
| 1 |
2 000 |
|
187,000 |
| 1 |
1 000 |
|
186,400 |
| 2 |
1 200 |
|
185,800 |
| 1 |
200 |
|
185,600 |
| 1 |
200 |
|
185,400 |
| 1 |
200 |
|
185,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
184,800 |
| 1 |
200 |
|
184,600 |
| 1 |
200 |
|
184,400 |
| 1 |
1 000 |
|
184,200 |
| 1 |
1 000 |
|
183,600 |
| 1 |
2 000 |
|
183,000 |
| 1 |
45 |
|
182,800 |
| 1 |
2 000 |
|
182,000 |
| 1 |
2 000 |
|
181,000 |
| 1 |
2 000 |
|
180,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 845 |
10 645 |
1:0,98 |
12.10.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:18
|
190,000
|
2
|
|
12:35:04
|
186,200
|
99
|
|
12:35:04
|
186,400
|
48
|
|
12:35:04
|
186,600
|
35
|
|
12:35:04
|
186,800
|
48
|
|
12:05:31
|
187,800
|
34
|
|
12:05:07
|
188,000
|
48
|
|
12:05:01
|
187,200
|
18
|
|
12:03:18
|
187,000
|
9
|
|
11:10:12
|
184,400
|
11
|
|
10:05:29
|
186,000
|
11
|
|
09:58:41
|
186,000
|
33
|
|
09:58:00
|
185,600
|
10
|
|
09:58:00
|
185,600
|
10
|
|
09:54:29
|
186,000
|
7
|
|
09:54:07
|
186,000
|
25
|
|
09:53:32
|
186,000
|
5
|
|
08:00:31
|
184,200
|
10
|
|
mehr...
|
ETF-Sparplan