XETRA Orderbuch zu AT & S (AT&S)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
25,000 |
| 1 |
10 |
|
24,000 |
| 1 |
500 |
|
16,580 |
| 1 |
151 |
|
11,600 |
| 1 |
460 |
|
11,590 |
| 1 |
02 |
|
11,510 |
| 2 |
972 |
|
11,460 |
| 2 |
1 624 |
|
11,450 |
| 1 |
392 |
|
11,440 |
| 2 |
491 |
|
11,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
392 |
|
11,260 |
| 2 |
792 |
|
11,250 |
| 1 |
580 |
|
11,240 |
| 1 |
1 239 |
|
11,230 |
| 1 |
02 |
|
11,180 |
| 1 |
460 |
|
11,150 |
| 1 |
366 |
|
11,140 |
| 1 |
588 |
|
11,050 |
| 1 |
100 |
|
11,000 |
| 1 |
150 |
|
5,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 202 |
4 669 |
1:0,90 |
04.04.2025 14:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:24
|
11,300
|
1 000
|
|
14:16:17
|
11,280
|
335
|
|
14:16:17
|
11,290
|
425
|
|
14:16:12
|
11,280
|
57
|
|
14:16:12
|
11,290
|
392
|
|
14:15:43
|
11,350
|
392
|
|
14:15:43
|
11,400
|
643
|
|
14:15:43
|
11,400
|
470
|
|
14:15:43
|
11,400
|
498
|
|
14:15:43
|
11,400
|
172
|
|
14:15:43
|
11,400
|
217
|
|
13:43:28
|
11,320
|
100
|
|
12:08:42
|
11,460
|
108
|
|
12:08:42
|
11,470
|
392
|
|
12:07:58
|
11,600
|
172
|
|
12:07:00
|
11,600
|
728
|
|
12:06:55
|
11,620
|
149
|
|
10:53:31
|
11,090
|
220
|
|
10:21:20
|
11,120
|
400
|
|
10:17:00
|
11,100
|
50
|
|
09:56:37
|
11,000
|
250
|
|
mehr...
|
ETF-Sparplan