XETRA Orderbuch zu AT & S (AT&S)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
32,550 |
| 1 |
88 |
|
32,250 |
| 1 |
150 |
|
32,650 |
| 1 |
100 |
|
32,550 |
| 1 |
88 |
|
32,250 |
| 2 |
250 |
|
31,450 |
| 1 |
199 |
|
30,400 |
| 3 |
620 |
|
30,000 |
| 1 |
55 |
|
29,500 |
| 1 |
55 |
|
29,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 595 |
|
28,350 |
| 1 |
400 |
|
25,000 |
| 1 |
300 |
|
24,850 |
| 1 |
342 |
|
24,800 |
| 1 |
552 |
|
24,600 |
| 1 |
02 |
|
22,000 |
| 1 |
23 |
|
21,100 |
| 1 |
30 |
|
18,000 |
| 1 |
75 |
|
15,000 |
| 1 |
75 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 705 |
4 394 |
1:2,58 |
17.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:05
|
28,250
|
3
|
|
17:23:49
|
28,250
|
1
|
|
17:21:52
|
28,250
|
8
|
|
17:16:12
|
28,250
|
2
|
|
16:46:16
|
28,350
|
1
|
|
14:28:13
|
28,300
|
1 253
|
|
14:28:13
|
28,300
|
240
|
|
13:05:11
|
27,800
|
200
|
|
11:30:02
|
27,800
|
100
|
|
11:22:25
|
27,800
|
684
|
|
11:16:19
|
27,650
|
3
|
|
11:15:33
|
27,700
|
75
|
|
09:57:36
|
27,550
|
320
|
|
09:57:36
|
27,550
|
40
|
|
09:57:36
|
27,550
|
240
|
|
09:57:15
|
27,600
|
93
|
|
09:54:23
|
27,600
|
7
|
|
09:19:55
|
27,800
|
236
|
|
09:19:55
|
27,800
|
104
|
|
09:16:21
|
27,950
|
60
|
|
09:15:59
|
27,950
|
100
|
|
mehr...
|
ETF-Sparplan