XETRA Orderbuch zu AT & S (AT&S)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
33,100 |
| 1 |
65 |
|
33,100 |
| 1 |
65 |
|
33,100 |
| 1 |
200 |
|
27,000 |
| 1 |
600 |
|
25,000 |
| 1 |
100 |
|
22,700 |
| 1 |
02 |
|
22,600 |
| 1 |
02 |
|
22,550 |
| 2 |
1 020 |
|
22,500 |
| 1 |
392 |
|
22,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 548 |
|
22,100 |
| 1 |
392 |
|
22,050 |
| 1 |
392 |
|
22,000 |
| 2 |
394 |
|
21,950 |
| 2 |
314 |
|
21,900 |
| 1 |
900 |
|
21,800 |
| 1 |
498 |
|
21,700 |
| 1 |
1 600 |
|
21,250 |
| 1 |
1 000 |
|
20,200 |
| 1 |
150 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 511 |
7 188 |
1:2,86 |
30.07.2025 16:19:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:00
|
22,200
|
300
|
|
16:13:35
|
22,350
|
21
|
|
16:07:19
|
22,200
|
184
|
|
16:01:29
|
22,250
|
407
|
|
14:59:21
|
22,550
|
150
|
|
14:35:46
|
22,500
|
59
|
|
14:16:01
|
22,550
|
463
|
|
14:16:01
|
22,550
|
477
|
|
14:16:01
|
22,550
|
392
|
|
14:15:58
|
22,550
|
421
|
|
13:34:40
|
22,550
|
50
|
|
13:28:07
|
22,450
|
3
|
|
13:26:12
|
22,550
|
40
|
|
12:19:38
|
22,700
|
1 021
|
|
12:19:36
|
22,650
|
105
|
|
12:19:36
|
22,650
|
202
|
|
12:19:36
|
22,650
|
400
|
|
12:19:36
|
22,650
|
600
|
|
12:15:59
|
22,500
|
382
|
|
11:52:29
|
22,500
|
16
|
|
11:47:43
|
22,550
|
720
|
|
mehr...
|
ETF-Sparplan