ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 54,200 | |
| 1 | 221 | 53,400 | |
| 2 | 927 | 53,200 | |
| 1 | 363 | 53,000 | |
| 5 | 30 | 52,600 | |
| 1 | 282 | 52,200 | |
| 1 | 204 | 52,000 | |
| 2 | 340 | 51,200 | |
| 3 | 469 | 51,000 | |
| 11 | 1 468 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 53,600 | |
| 1 | 32 | 56,400 | |
| 2 | 103 | 56,200 | |
| 1 | 17 | 55,800 | |
| 4 | 1 302 | 55,000 | |
| 3 | 41 | 54,800 | |
| 3 | 156 | 54,600 | |
| 5 | 638 | 54,400 | |
| 1 | 40 | 54,200 | |
| 4 | 762 | 54,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 427 | 3 191 | 1:0,72 | 03.08.2026 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 53,600 | 100 |
| 17:35:09 | 53,600 | 67 |
| 17:35:09 | 53,600 | 4 304 |
| 17:25:17 | 53,800 | 19 |
| 17:25:17 | 53,800 | 46 |
| 17:25:17 | 53,800 | 54 |
| 17:25:17 | 53,800 | 54 |
| 17:25:17 | 53,800 | 44 |
| 17:19:13 | 53,800 | 29 |
| 17:19:05 | 53,600 | 12 |
| 17:19:05 | 53,600 | 128 |
| 17:19:05 | 53,600 | 1 |
| 17:19:05 | 53,600 | 1 |
| 17:19:05 | 53,600 | 54 |
| 17:19:05 | 53,600 | 54 |
| 17:18:25 | 53,400 | 63 |
| 17:15:17 | 53,400 | 1 |
| 17:12:43 | 53,600 | 325 |
| 16:54:23 | 54,000 | 42 |
| 16:54:23 | 54,000 | 33 |
| 16:51:18 | 53,800 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.