ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 64,000 | |
| 1 | 200 | 63,400 | |
| 1 | 32 | 63,200 | |
| 2 | 450 | 63,000 | |
| 1 | 200 | 62,800 | |
| 2 | 76 | 62,600 | |
| 2 | 275 | 62,400 | |
| 2 | 219 | 62,200 | |
| 1 | 200 | 62,000 | |
| 3 | 128 | 61,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 61,200 | |
| 1 | 80 | 61,000 | |
| 1 | 33 | 60,800 | |
| 3 | 368 | 60,600 | |
| 1 | 129 | 60,400 | |
| 1 | 200 | 60,200 | |
| 3 | 535 | 60,000 | |
| 1 | 32 | 59,800 | |
| 1 | 200 | 59,600 | |
| 1 | 100 | 59,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 180 | 1 827 | 1:0,84 | 06.05.2026 15:09:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:59 | 61,600 | 10 |
| 15:09:44 | 61,600 | 190 |
| 15:09:44 | 61,400 | 132 |
| 15:09:29 | 61,600 | 118 |
| 15:09:28 | 62,200 | 1 |
| 15:09:28 | 61,800 | 32 |
| 15:06:42 | 62,400 | 8 |
| 14:51:46 | 61,800 | 38 |
| 14:48:07 | 62,600 | 36 |
| 14:19:25 | 62,000 | 7 |
| 13:54:56 | 62,000 | 61 |
| 13:54:56 | 62,000 | 20 |
| 13:54:56 | 62,000 | 16 |
| 13:54:56 | 62,000 | 61 |
| 13:54:56 | 62,000 | 139 |
| 13:47:13 | 62,000 | 15 |
| 13:44:29 | 62,200 | 3 |
| 13:44:29 | 62,000 | 297 |
| 13:44:29 | 62,000 | 150 |
| 13:44:29 | 62,000 | 111 |
| 13:44:29 | 62,000 | 351 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.