ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 314 | 57,800 | |
| 4 | 1 414 | 57,600 | |
| 1 | 121 | 57,400 | |
| 2 | 942 | 57,200 | |
| 2 | 365 | 56,800 | |
| 2 | 166 | 56,600 | |
| 3 | 890 | 56,200 | |
| 1 | 345 | 55,600 | |
| 3 | 480 | 54,400 | |
| 16 | 2 628 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 57,800 | |
| 1 | 07 | 62,200 | |
| 5 | 773 | 60,000 | |
| 1 | 12 | 59,800 | |
| 4 | 488 | 59,400 | |
| 5 | 421 | 59,000 | |
| 3 | 489 | 58,800 | |
| 15 | 1 005 | 58,600 | |
| 2 | 81 | 58,400 | |
| 3 | 377 | 58,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 665 | 3 736 | 1:0,49 | 05.10.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:58 | 57,800 | 17 |
| 17:35:18 | 57,800 | 7 665 |
| 17:26:45 | 57,200 | 39 |
| 17:20:29 | 57,400 | 60 |
| 17:20:29 | 57,400 | 97 |
| 17:20:29 | 57,400 | 63 |
| 17:20:29 | 57,400 | 160 |
| 17:20:03 | 57,200 | 120 |
| 17:00:59 | 57,400 | 121 |
| 16:41:03 | 57,400 | 244 |
| 16:41:03 | 57,400 | 69 |
| 16:41:03 | 57,400 | 615 |
| 16:31:28 | 57,200 | 244 |
| 16:31:28 | 57,200 | 559 |
| 16:31:28 | 57,200 | 1 013 |
| 16:16:06 | 57,000 | 807 |
| 16:15:57 | 57,000 | 356 |
| 16:15:57 | 57,200 | 371 |
| 16:15:57 | 57,000 | 320 |
| 16:15:57 | 57,000 | 500 |
| 16:15:57 | 57,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.