ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 58,800 | |
| 3 | 258 | 58,600 | |
| 4 | 343 | 58,400 | |
| 4 | 267 | 58,200 | |
| 3 | 335 | 58,000 | |
| 4 | 154 | 57,800 | |
| 6 | 378 | 57,600 | |
| 6 | 243 | 57,400 | |
| 8 | 290 | 57,200 | |
| 5 | 61 | 57,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 104 | 56,600 | |
| 4 | 156 | 56,400 | |
| 4 | 419 | 56,200 | |
| 7 | 864 | 56,000 | |
| 3 | 355 | 55,800 | |
| 3 | 297 | 55,600 | |
| 7 | 1 287 | 55,400 | |
| 5 | 541 | 55,200 | |
| 4 | 1 130 | 55,000 | |
| 4 | 377 | 54,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 444 | 5 530 | 1:2,26 | 24.08.2026 14:23:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:04 | 57,000 | 100 |
| 14:08:37 | 56,600 | 9 |
| 13:34:25 | 57,200 | 31 |
| 13:19:00 | 57,000 | 58 |
| 13:19:00 | 56,600 | 88 |
| 13:18:45 | 56,800 | 100 |
| 13:16:52 | 57,400 | 36 |
| 13:16:52 | 57,400 | 74 |
| 13:14:51 | 57,000 | 110 |
| 13:05:49 | 57,200 | 868 |
| 13:03:14 | 57,400 | 179 |
| 12:49:52 | 57,600 | 1 |
| 12:39:27 | 57,600 | 2 |
| 12:38:50 | 57,600 | 1 |
| 12:38:22 | 57,600 | 2 |
| 12:37:44 | 57,600 | 1 |
| 12:37:13 | 57,600 | 1 |
| 12:36:57 | 57,600 | 1 |
| 12:34:57 | 57,600 | 2 |
| 12:34:57 | 57,800 | 8 |
| 12:31:20 | 58,000 | 54 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.