ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 201 | 50,000 | |
| 3 | 201 | 50,000 | |
| 3 | 201 | 50,000 | |
| 1 | 100 | 49,900 | |
| 1 | 80 | 49,600 | |
| 1 | 500 | 49,000 | |
| 1 | 22 | 47,000 | |
| 1 | 300 | 46,700 | |
| 1 | 871 | 45,800 | |
| 1 | 115 | 44,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 44,200 | |
| 1 | 111 | 43,800 | |
| 1 | 40 | 43,700 | |
| 1 | 115 | 43,600 | |
| 1 | 66 | 43,100 | |
| 1 | 580 | 41,100 | |
| 1 | 500 | 40,000 | |
| 1 | 07 | 39,900 | |
| 1 | 150 | 39,100 | |
| 1 | 130 | 38,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 591 | 1 718 | 1:0,66 | 15.04.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 44,900 | 933 |
| 17:29:41 | 44,300 | 19 |
| 17:29:41 | 44,300 | 189 |
| 17:29:23 | 44,800 | 6 |
| 16:46:48 | 44,800 | 17 |
| 16:46:47 | 44,300 | 31 |
| 16:46:47 | 44,300 | 13 |
| 16:27:22 | 44,900 | 17 |
| 16:12:56 | 44,400 | 3 |
| 16:04:07 | 44,900 | 100 |
| 16:00:49 | 44,500 | 9 |
| 16:00:49 | 44,500 | 61 |
| 15:59:41 | 44,500 | 51 |
| 15:51:47 | 44,500 | 3 |
| 15:51:46 | 45,000 | 182 |
| 15:51:45 | 44,900 | 5 |
| 15:51:45 | 45,100 | 30 |
| 15:51:45 | 45,000 | 259 |
| 15:51:45 | 45,100 | 38 |
| 15:30:54 | 45,600 | 84 |
| 15:30:23 | 45,600 | 159 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.