ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 98,600 | |
| 1 | 10 | 94,000 | |
| 1 | 10 | 82,000 | |
| 1 | 08 | 80,000 | |
| 1 | 10 | 79,000 | |
| 1 | 59 | 78,400 | |
| 1 | 500 | 76,800 | |
| 3 | 401 | 76,600 | |
| 1 | 66 | 76,400 | |
| 1 | 105 | 75,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 390 | 74,400 | |
| 1 | 105 | 74,200 | |
| 1 | 160 | 74,000 | |
| 1 | 213 | 73,600 | |
| 1 | 100 | 73,000 | |
| 2 | 172 | 72,000 | |
| 1 | 10 | 71,000 | |
| 1 | 100 | 70,000 | |
| 1 | 170 | 69,200 | |
| 1 | 100 | 66,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 229 | 1 520 | 1:1,24 | 26.05.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 75,000 | 5 395 |
| 17:28:48 | 75,200 | 14 |
| 17:28:13 | 75,000 | 10 |
| 17:28:08 | 74,800 | 98 |
| 17:27:46 | 75,000 | 199 |
| 17:27:46 | 75,000 | 1 |
| 17:27:18 | 75,600 | 1 |
| 17:27:18 | 75,400 | 7 |
| 17:27:18 | 75,200 | 29 |
| 17:27:18 | 74,800 | 1 202 |
| 17:27:18 | 74,800 | 100 |
| 17:27:18 | 74,800 | 8 |
| 17:27:18 | 74,800 | 8 |
| 17:27:18 | 74,800 | 186 |
| 17:27:18 | 75,000 | 496 |
| 17:26:59 | 75,000 | 100 |
| 17:23:43 | 75,000 | 41 |
| 17:23:43 | 75,000 | 359 |
| 17:23:43 | 75,000 | 499 |
| 17:23:32 | 75,000 | 60 |
| 17:15:01 | 75,600 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.