ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 50 | 64,800 | |
| 4 | 397 | 64,600 | |
| 4 | 349 | 64,400 | |
| 5 | 243 | 64,200 | |
| 1 | 389 | 63,000 | |
| 1 | 201 | 62,200 | |
| 1 | 17 | 62,000 | |
| 1 | 34 | 61,400 | |
| 1 | 96 | 61,200 | |
| 1 | 43 | 65,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 1 182 | 0,000 | |
| 1 | 20 | 74,000 | |
| 1 | 69 | 67,600 | |
| 3 | 75 | 66,600 | |
| 1 | 20 | 66,400 | |
| 2 | 298 | 66,000 | |
| 1 | 20 | 65,800 | |
| 2 | 41 | 65,600 | |
| 8 | 819 | 65,400 | |
| 1 | 41 | 65,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 819 | 2 585 | 1:1,42 | 14.07.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 65,200 | 2 585 |
| 17:29:26 | 64,800 | 26 |
| 17:28:59 | 64,400 | 1 564 |
| 17:28:59 | 64,400 | 105 |
| 17:28:47 | 64,800 | 31 |
| 17:28:03 | 64,400 | 2 |
| 17:23:25 | 64,400 | 41 |
| 17:22:51 | 64,400 | 7 |
| 17:22:45 | 64,400 | 22 |
| 17:20:11 | 64,400 | 2 |
| 17:20:02 | 64,600 | 90 |
| 17:18:45 | 64,800 | 30 |
| 17:16:14 | 64,800 | 1 |
| 17:07:31 | 64,800 | 115 |
| 16:48:48 | 64,400 | 45 |
| 16:48:48 | 64,600 | 35 |
| 16:42:02 | 64,600 | 24 |
| 16:42:02 | 65,000 | 38 |
| 16:42:02 | 65,000 | 15 |
| 16:40:03 | 64,600 | 2 |
| 16:36:20 | 64,600 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.