ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 49,900 | |
| 2 | 151 | 50,000 | |
| 2 | 151 | 50,000 | |
| 2 | 151 | 50,000 | |
| 2 | 151 | 50,000 | |
| 1 | 100 | 49,900 | |
| 1 | 500 | 49,000 | |
| 1 | 22 | 47,000 | |
| 1 | 100 | 44,000 | |
| 1 | 133 | 43,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 43,100 | |
| 1 | 20 | 43,000 | |
| 1 | 66 | 42,600 | |
| 1 | 133 | 42,500 | |
| 1 | 580 | 41,100 | |
| 1 | 8 029 | 40,000 | |
| 1 | 150 | 39,100 | |
| 1 | 130 | 38,100 | |
| 1 | 100 | 38,000 | |
| 1 | 33 | 37,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 559 | 9 263 | 1:5,94 | 13.04.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:11 | 44,300 | 100 |
| 17:35:56 | 43,700 | 1 794 |
| 17:26:28 | 43,400 | 6 |
| 17:25:07 | 43,600 | 13 |
| 17:25:07 | 43,700 | 13 |
| 17:25:07 | 43,800 | 6 |
| 17:17:13 | 43,800 | 200 |
| 17:17:13 | 43,600 | 67 |
| 17:17:13 | 43,400 | 24 |
| 17:16:28 | 43,400 | 29 |
| 17:16:18 | 43,600 | 46 |
| 17:14:30 | 43,500 | 11 |
| 17:12:43 | 43,600 | 20 |
| 17:08:00 | 43,800 | 27 |
| 17:07:34 | 43,800 | 10 |
| 17:07:34 | 43,800 | 9 |
| 17:07:34 | 43,800 | 88 |
| 17:07:34 | 43,900 | 162 |
| 16:59:15 | 44,400 | 18 |
| 16:32:58 | 44,300 | 200 |
| 16:32:18 | 44,300 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.