XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 040,000 |
| 1 |
14 |
|
669,600 |
| 1 |
500 |
|
633,200 |
| 1 |
60 |
|
630,000 |
| 1 |
500 |
|
628,400 |
| 1 |
02 |
|
625,600 |
| 1 |
04 |
|
625,000 |
| 1 |
04 |
|
624,800 |
| 1 |
04 |
|
624,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
614,000 |
| 1 |
04 |
|
613,800 |
| 1 |
04 |
|
613,600 |
| 1 |
02 |
|
613,400 |
| 1 |
30 |
|
610,600 |
| 1 |
500 |
|
610,400 |
| 1 |
500 |
|
604,200 |
| 2 |
55 |
|
450,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 095 |
2 136 |
1:1,95 |
06.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:56
|
618,800
|
6
|
|
16:00:07
|
616,800
|
22
|
|
15:47:22
|
615,200
|
6
|
|
15:43:59
|
612,000
|
1
|
|
15:43:56
|
612,000
|
6
|
|
15:42:20
|
610,400
|
10
|
|
15:42:20
|
610,400
|
6
|
|
15:34:37
|
607,200
|
2
|
|
15:08:38
|
607,000
|
22
|
|
15:04:31
|
607,600
|
40
|
|
14:41:16
|
605,400
|
3
|
|
13:34:27
|
604,000
|
5
|
|
12:26:38
|
600,200
|
25
|
|
12:24:13
|
599,600
|
2
|
|
11:54:58
|
602,400
|
4
|
|
11:54:58
|
602,400
|
12
|
|
09:26:02
|
601,000
|
22
|
|
09:07:02
|
601,600
|
53
|
|
mehr...
|
ETF-Sparplan