XETRA Orderbuch zu artec technologies AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,120 |
| 1 |
50 |
|
2,900 |
| 1 |
2 000 |
|
2,840 |
| 1 |
1 000 |
|
2,720 |
| 1 |
1 000 |
|
2,520 |
| 1 |
750 |
|
2,500 |
| 1 |
3 233 |
|
2,490 |
| 1 |
02 |
|
2,310 |
| 1 |
2 000 |
|
2,260 |
| 1 |
3 354 |
|
2,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
482 |
|
2,170 |
| 1 |
250 |
|
2,160 |
| 1 |
1 667 |
|
2,110 |
| 3 |
2 602 |
|
2,100 |
| 1 |
7 200 |
|
2,080 |
| 1 |
330 |
|
2,000 |
| 1 |
3 233 |
|
1,855 |
| 1 |
250 |
|
1,850 |
| 1 |
250 |
|
1,750 |
| 1 |
300 |
|
1,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 389 |
16 564 |
1:1,15 |
21.10.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:23
|
2,170
|
7
|
|
16:08:43
|
2,170
|
11
|
|
15:33:42
|
2,250
|
11
|
|
14:28:42
|
2,240
|
70
|
|
14:26:02
|
2,250
|
450
|
|
13:53:35
|
2,250
|
550
|
|
12:44:47
|
2,250
|
300
|
|
12:12:58
|
2,170
|
200
|
|
12:12:58
|
2,200
|
100
|
|
10:40:04
|
2,160
|
2 631
|
|
09:16:43
|
2,160
|
440
|
|
09:02:04
|
2,010
|
500
|
|
mehr...
|
ETF-Sparplan