XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
11 061 |
|
2,212 |
| 4 |
7 525 |
|
2,210 |
| 3 |
11 301 |
|
2,208 |
| 5 |
26 739 |
|
2,206 |
| 4 |
9 079 |
|
2,204 |
| 4 |
5 884 |
|
2,202 |
| 12 |
22 736 |
|
2,200 |
| 8 |
10 657 |
|
2,198 |
| 6 |
9 587 |
|
2,196 |
| 7 |
12 741 |
|
2,194 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 616 |
|
2,190 |
| 6 |
13 378 |
|
2,188 |
| 7 |
12 584 |
|
2,186 |
| 8 |
15 817 |
|
2,184 |
| 5 |
5 472 |
|
2,182 |
| 7 |
13 430 |
|
2,180 |
| 3 |
4 018 |
|
2,178 |
| 4 |
9 011 |
|
2,176 |
| 2 |
2 181 |
|
2,174 |
| 5 |
11 420 |
|
2,172 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 127 310 |
95 927 |
1:0,75 |
30.03.2026 10:25:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:12
|
2,190
|
2 618
|
|
10:25:12
|
2,192
|
5 063
|
|
10:25:12
|
2,190
|
9 137
|
|
10:25:00
|
2,190
|
2 064
|
|
10:19:55
|
2,190
|
1 293
|
|
10:19:55
|
2,190
|
7 308
|
|
10:19:54
|
2,188
|
1 663
|
|
10:19:54
|
2,188
|
100
|
|
10:19:44
|
2,188
|
24 801
|
|
10:19:14
|
2,186
|
16
|
|
10:15:39
|
2,186
|
105
|
|
10:15:21
|
2,186
|
2 956
|
|
10:14:21
|
2,190
|
39
|
|
10:14:21
|
2,188
|
480
|
|
10:14:21
|
2,188
|
1 500
|
|
10:11:05
|
2,186
|
2 192
|
|
10:11:05
|
2,186
|
1 017
|
|
10:11:03
|
2,188
|
4 805
|
|
10:10:19
|
2,190
|
1
|
|
10:10:18
|
2,190
|
5 075
|
|
10:10:18
|
2,188
|
5 380
|
|
mehr...
|
ETF-Sparplan