XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
11 637 |
|
2,256 |
| 4 |
5 320 |
|
2,254 |
| 6 |
8 659 |
|
2,252 |
| 7 |
12 337 |
|
2,250 |
| 6 |
28 928 |
|
2,248 |
| 6 |
10 717 |
|
2,246 |
| 7 |
15 131 |
|
2,244 |
| 6 |
8 579 |
|
2,242 |
| 6 |
8 403 |
|
2,240 |
| 9 |
10 334 |
|
2,238 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
11 970 |
|
2,232 |
| 8 |
11 288 |
|
2,230 |
| 5 |
7 396 |
|
2,228 |
| 8 |
23 187 |
|
2,226 |
| 4 |
5 351 |
|
2,224 |
| 5 |
10 491 |
|
2,222 |
| 4 |
8 536 |
|
2,220 |
| 6 |
15 774 |
|
2,218 |
| 6 |
15 260 |
|
2,216 |
| 3 |
3 442 |
|
2,214 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 045 |
112 695 |
1:0,94 |
10.07.2026 15:05:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:26
|
2,236
|
37
|
|
15:05:26
|
2,236
|
936
|
|
15:05:26
|
2,236
|
1 229
|
|
15:05:26
|
2,236
|
1 166
|
|
14:58:17
|
2,238
|
2 994
|
|
14:51:39
|
2,242
|
1 674
|
|
14:51:36
|
2,240
|
296
|
|
14:51:36
|
2,239
|
2 400
|
|
14:51:31
|
2,240
|
2 359
|
|
14:50:38
|
2,240
|
63
|
|
14:50:38
|
2,240
|
73
|
|
14:48:58
|
2,240
|
8
|
|
14:48:58
|
2,241
|
1 876
|
|
14:48:58
|
2,242
|
4 361
|
|
14:45:54
|
2,246
|
1 575
|
|
14:43:44
|
2,244
|
2 270
|
|
14:41:38
|
2,248
|
1 000
|
|
14:39:12
|
2,248
|
24
|
|
14:39:12
|
2,248
|
207
|
|
14:39:12
|
2,246
|
392
|
|
14:39:01
|
2,246
|
2 296
|
|
mehr...
|
ETF-Sparplan