XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 934 |
|
2,208 |
| 6 |
21 171 |
|
2,206 |
| 5 |
8 511 |
|
2,204 |
| 4 |
9 047 |
|
2,202 |
| 7 |
139 617 |
|
2,200 |
| 5 |
7 226 |
|
2,198 |
| 11 |
31 975 |
|
2,196 |
| 5 |
7 474 |
|
2,194 |
| 6 |
7 515 |
|
2,192 |
| 5 |
10 172 |
|
2,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
10 184 |
|
2,186 |
| 6 |
10 323 |
|
2,184 |
| 6 |
10 271 |
|
2,182 |
| 8 |
18 089 |
|
2,180 |
| 6 |
16 258 |
|
2,178 |
| 7 |
13 026 |
|
2,176 |
| 7 |
41 093 |
|
2,174 |
| 7 |
12 771 |
|
2,172 |
| 6 |
7 335 |
|
2,170 |
| 5 |
11 309 |
|
2,168 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 642 |
150 659 |
1:0,60 |
30.07.2026 16:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:55
|
2,188
|
1 263
|
|
16:31:05
|
2,188
|
668
|
|
16:29:42
|
2,188
|
762
|
|
16:29:13
|
2,188
|
1
|
|
16:28:43
|
2,188
|
1 016
|
|
16:28:16
|
2,186
|
106
|
|
16:27:54
|
2,186
|
462
|
|
16:27:14
|
2,184
|
1 397
|
|
16:27:14
|
2,184
|
500
|
|
16:27:14
|
2,184
|
41
|
|
16:27:04
|
2,184
|
948
|
|
16:23:11
|
2,182
|
1 494
|
|
16:23:11
|
2,182
|
1 189
|
|
16:19:20
|
2,180
|
7
|
|
16:17:35
|
2,182
|
1 419
|
|
16:17:35
|
2,182
|
1 310
|
|
16:17:35
|
2,182
|
178
|
|
16:17:35
|
2,182
|
433
|
|
16:15:31
|
2,180
|
14
|
|
16:15:31
|
2,180
|
12
|
|
16:14:46
|
2,178
|
1
|
|
mehr...
|
ETF-Sparplan