XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
17 882 |
|
2,264 |
| 4 |
7 355 |
|
2,262 |
| 5 |
15 033 |
|
2,260 |
| 2 |
2 153 |
|
2,258 |
| 5 |
14 141 |
|
2,256 |
| 4 |
9 231 |
|
2,254 |
| 6 |
12 648 |
|
2,252 |
| 7 |
9 735 |
|
2,250 |
| 7 |
9 204 |
|
2,248 |
| 3 |
3 967 |
|
2,246 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 814 |
|
2,244 |
| 8 |
15 705 |
|
2,242 |
| 9 |
15 785 |
|
2,240 |
| 7 |
11 185 |
|
2,238 |
| 8 |
13 509 |
|
2,236 |
| 6 |
14 778 |
|
2,234 |
| 6 |
11 326 |
|
2,232 |
| 5 |
12 850 |
|
2,230 |
| 2 |
2 141 |
|
2,228 |
| 4 |
10 000 |
|
2,226 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 349 |
116 093 |
1:1,15 |
30.03.2026 13:46:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:43
|
2,242
|
3 868
|
|
13:46:43
|
2,242
|
3 093
|
|
13:46:38
|
2,242
|
5 897
|
|
13:42:36
|
2,240
|
5 657
|
|
13:42:00
|
2,238
|
2 287
|
|
13:41:55
|
2,238
|
7 419
|
|
13:40:40
|
2,240
|
1 785
|
|
13:40:40
|
2,240
|
1 420
|
|
13:40:40
|
2,240
|
6 063
|
|
13:40:39
|
2,242
|
8 713
|
|
13:40:39
|
2,242
|
630
|
|
13:39:48
|
2,242
|
209
|
|
13:36:44
|
2,240
|
120
|
|
13:34:27
|
2,236
|
1 674
|
|
13:34:27
|
2,236
|
10 000
|
|
13:28:56
|
2,238
|
191
|
|
13:28:56
|
2,238
|
572
|
|
13:28:56
|
2,238
|
1 990
|
|
13:28:56
|
2,238
|
1 990
|
|
13:28:56
|
2,238
|
1 990
|
|
13:28:56
|
2,238
|
1 990
|
|
mehr...
|
ETF-Sparplan