XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 484 |
|
2,620 |
| 2 |
11 402 |
|
2,618 |
| 2 |
11 926 |
|
2,616 |
| 1 |
1 477 |
|
2,612 |
| 3 |
20 956 |
|
2,608 |
| 1 |
2 296 |
|
2,606 |
| 5 |
5 270 |
|
2,604 |
| 4 |
3 730 |
|
2,602 |
| 4 |
3 214 |
|
2,600 |
| 1 |
11 017 |
|
2,594 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 898 |
|
2,594 |
| 4 |
3 398 |
|
2,592 |
| 5 |
5 827 |
|
2,590 |
| 3 |
2 432 |
|
2,588 |
| 3 |
13 779 |
|
2,586 |
| 3 |
21 580 |
|
2,584 |
| 2 |
10 829 |
|
2,582 |
| 4 |
10 593 |
|
2,580 |
| 2 |
10 909 |
|
2,578 |
| 1 |
2 064 |
|
2,576 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 772 |
85 309 |
1:1,17 |
05.03.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:01
|
2,618
|
230
|
|
17:35:11
|
2,594
|
1 766 147
|
|
17:29:49
|
2,598
|
1 187
|
|
17:29:49
|
2,596
|
2 472
|
|
17:29:45
|
2,592
|
32
|
|
17:29:31
|
2,596
|
878
|
|
17:29:27
|
2,598
|
706
|
|
17:29:27
|
2,598
|
968
|
|
17:29:26
|
2,596
|
3 348
|
|
17:29:26
|
2,598
|
659
|
|
17:29:26
|
2,598
|
4 652
|
|
17:29:10
|
2,594
|
2 157
|
|
17:29:03
|
2,596
|
438
|
|
17:29:03
|
2,596
|
1 544
|
|
17:28:36
|
2,592
|
3 377
|
|
17:28:35
|
2,594
|
313
|
|
17:28:31
|
2,594
|
664
|
|
17:28:30
|
2,594
|
2 257
|
|
17:28:14
|
2,596
|
2 641
|
|
17:28:14
|
2,596
|
297
|
|
17:28:14
|
2,596
|
2 670
|
|
mehr...
|
ETF-Sparplan