XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 100 |
|
2,060 |
| 2 |
1 124 |
|
2,058 |
| 1 |
214 |
|
2,052 |
| 1 |
6 065 |
|
2,046 |
| 3 |
16 989 |
|
2,044 |
| 1 |
46 580 |
|
2,032 |
| 1 |
21 885 |
|
2,026 |
| 1 |
09 |
|
2,006 |
| 3 |
9 787 |
|
1,965 |
| 4 |
28 593 |
|
2,074 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
46 042 |
|
0,000 |
| 18 |
79 101 |
|
2,170 |
| 1 |
9 657 |
|
2,168 |
| 2 |
27 097 |
|
2,156 |
| 1 |
5 806 |
|
2,150 |
| 1 |
2 808 |
|
2,146 |
| 1 |
3 509 |
|
2,140 |
| 2 |
21 956 |
|
2,134 |
| 2 |
41 442 |
|
2,130 |
| 7 |
83 569 |
|
2,126 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 346 |
320 987 |
1:2,43 |
19.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
2,074
|
28 593
|
|
17:35:21
|
2,074
|
417 843
|
|
17:30:00
|
2,068
|
46
|
|
17:29:51
|
2,064
|
47
|
|
17:29:45
|
2,064
|
14
|
|
17:29:44
|
2,064
|
161
|
|
17:29:30
|
2,064
|
262
|
|
17:29:23
|
2,064
|
661
|
|
17:29:22
|
2,064
|
29
|
|
17:29:00
|
2,064
|
610
|
|
17:28:00
|
2,064
|
2 304
|
|
17:28:00
|
2,066
|
3 620
|
|
17:25:40
|
2,064
|
3 398
|
|
17:24:15
|
2,064
|
383
|
|
17:23:08
|
2,064
|
43
|
|
17:21:25
|
2,064
|
177
|
|
17:20:08
|
2,064
|
1 907
|
|
17:17:41
|
2,066
|
8 064
|
|
17:16:21
|
2,064
|
444
|
|
17:14:52
|
2,064
|
1 480
|
|
17:08:43
|
2,064
|
148
|
|
mehr...
|
ETF-Sparplan