XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
52 606 |
|
1,640 |
| 1 |
153 |
|
1,631 |
| 6 |
107 764 |
|
1,629 |
| 3 |
39 622 |
|
1,626 |
| 1 |
16 |
|
1,624 |
| 2 |
14 221 |
|
1,609 |
| 2 |
79 472 |
|
1,593 |
| 2 |
35 220 |
|
1,592 |
| 1 |
35 484 |
|
1,575 |
| 1 |
12 958 |
|
1,676 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 913 |
|
1,676 |
| 2 |
18 522 |
|
1,905 |
| 1 |
06 |
|
1,850 |
| 1 |
53 882 |
|
1,804 |
| 1 |
6 031 |
|
1,759 |
| 2 |
3 132 |
|
1,758 |
| 1 |
9 363 |
|
1,742 |
| 1 |
9 455 |
|
1,730 |
| 4 |
119 213 |
|
1,726 |
| 1 |
834 |
|
1,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 377 516 |
233 351 |
1:0,62 |
29.09.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
1,676
|
4 606
|
|
17:35:00
|
1,676
|
4 606
|
|
17:35:00
|
1,676
|
12 913
|
|
17:35:00
|
1,676
|
814 348
|
|
17:29:00
|
1,676
|
270
|
|
17:28:05
|
1,678
|
754
|
|
17:27:57
|
1,680
|
3 840
|
|
17:26:52
|
1,679
|
7 543
|
|
17:25:34
|
1,676
|
3 725
|
|
17:22:45
|
1,674
|
2 132
|
|
17:22:45
|
1,674
|
4 601
|
|
17:22:39
|
1,672
|
5 247
|
|
17:22:39
|
1,673
|
4 363
|
|
17:22:39
|
1,674
|
5 532
|
|
17:20:22
|
1,676
|
867
|
|
17:18:57
|
1,678
|
2 452
|
|
17:17:20
|
1,678
|
160
|
|
17:17:19
|
1,678
|
540
|
|
17:16:46
|
1,678
|
3 097
|
|
17:13:45
|
1,680
|
6 696
|
|
17:13:24
|
1,682
|
1 300
|
|
mehr...
|
ETF-Sparplan