XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 755 |
|
2,866 |
| 1 |
927 |
|
2,864 |
| 2 |
8 427 |
|
2,862 |
| 2 |
7 893 |
|
2,860 |
| 3 |
11 292 |
|
2,858 |
| 3 |
5 856 |
|
2,856 |
| 4 |
12 131 |
|
2,854 |
| 4 |
9 018 |
|
2,852 |
| 5 |
22 430 |
|
2,850 |
| 2 |
51 556 |
|
2,848 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 316 |
|
2,840 |
| 5 |
7 915 |
|
2,838 |
| 5 |
6 975 |
|
2,836 |
| 4 |
6 019 |
|
2,834 |
| 4 |
12 044 |
|
2,832 |
| 3 |
9 498 |
|
2,830 |
| 3 |
11 769 |
|
2,828 |
| 3 |
22 567 |
|
2,826 |
| 2 |
8 427 |
|
2,824 |
| 2 |
8 427 |
|
2,822 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 137 285 |
98 957 |
1:0,72 |
16.02.2026 14:33:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:36
|
2,846
|
234
|
|
14:33:36
|
2,842
|
650
|
|
14:33:36
|
2,846
|
30
|
|
14:33:36
|
2,846
|
48
|
|
14:31:59
|
2,840
|
4
|
|
14:31:56
|
2,840
|
91
|
|
14:31:39
|
2,840
|
50
|
|
14:31:38
|
2,840
|
110
|
|
14:31:36
|
2,840
|
78
|
|
14:31:34
|
2,840
|
4
|
|
14:31:33
|
2,840
|
4
|
|
14:31:18
|
2,840
|
827
|
|
14:28:40
|
2,840
|
5 442
|
|
14:26:36
|
2,838
|
3 473
|
|
14:26:36
|
2,838
|
1
|
|
14:26:36
|
2,838
|
7
|
|
14:26:36
|
2,838
|
22
|
|
14:26:36
|
2,838
|
1
|
|
14:26:36
|
2,838
|
7
|
|
14:26:36
|
2,838
|
109
|
|
14:25:48
|
2,836
|
2 100
|
|
mehr...
|
ETF-Sparplan