XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 073 |
|
2,702 |
| 7 |
3 127 |
|
2,701 |
| 7 |
19 484 |
|
2,700 |
| 5 |
4 781 |
|
2,699 |
| 7 |
2 829 |
|
2,698 |
| 7 |
3 614 |
|
2,697 |
| 8 |
4 284 |
|
2,696 |
| 2 |
691 |
|
2,695 |
| 1 |
353 |
|
2,694 |
| 1 |
1 236 |
|
2,693 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
338 |
|
2,689 |
| 6 |
1 929 |
|
2,688 |
| 8 |
3 862 |
|
2,687 |
| 5 |
1 087 |
|
2,686 |
| 6 |
2 143 |
|
2,685 |
| 7 |
2 610 |
|
2,684 |
| 7 |
2 940 |
|
2,683 |
| 7 |
4 221 |
|
2,682 |
| 9 |
5 010 |
|
2,681 |
| 10 |
6 632 |
|
2,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 472 |
30 772 |
1:0,71 |
21.11.2024 11:31:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:00
|
2,692
|
190
|
|
11:27:43
|
2,688
|
211
|
|
11:27:43
|
2,691
|
550
|
|
11:26:47
|
2,690
|
285
|
|
11:26:47
|
2,689
|
550
|
|
11:22:56
|
2,690
|
281
|
|
11:22:54
|
2,694
|
1 459
|
|
11:17:59
|
2,697
|
432
|
|
11:17:59
|
2,695
|
225
|
|
11:17:49
|
2,696
|
122
|
|
11:17:49
|
2,696
|
622
|
|
11:17:48
|
2,695
|
761
|
|
11:15:34
|
2,692
|
198
|
|
11:15:18
|
2,695
|
1 217
|
|
11:15:18
|
2,693
|
293
|
|
11:13:48
|
2,694
|
705
|
|
11:13:44
|
2,695
|
39
|
|
11:13:44
|
2,695
|
481
|
|
11:13:44
|
2,695
|
25
|
|
11:13:44
|
2,697
|
241
|
|
11:13:44
|
2,697
|
561
|
|
mehr...
|
ETF-Sparplan