Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
5 10 755
3,226
5 10 973
3,224
5 11 288
3,222
4 7 939
3,220
4 10 422
3,218
4 7 292
3,216
6 18 032
3,214
7 5 713
3,212
11 6 725
3,210
3 3 875
3,208
Orders Stück Geld Kurs
1 311
3,202
9 6 839
3,200
7 6 321
3,198
6 6 002
3,196
8 13 086
3,194
3 4 516
3,192
4 9 470
3,190
4 6 686
3,188
4 9 440
3,186
3 4 053
3,184
Summe Ask Summe Bid Verhältnis Datum
93 014 66 724 1:0,72 20.10.2025 12:04:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:04:36 3,198 970
12:04:36 3,198 334
11:59:49 3,196 25
11:58:56 3,192 1 402
11:56:25 3,194 584
11:56:25 3,194 54
11:56:25 3,194 305
11:45:48 3,192 1 585
11:45:48 3,192 1 446
11:45:00 3,190 54
11:45:00 3,190 183
11:45:00 3,190 254
11:45:00 3,188 1 014
11:36:22 3,190 520
11:34:39 3,194 3 040
11:34:08 3,188 135
11:34:04 3,192 336
11:34:01 3,192 27
11:34:01 3,192 200
11:33:51 3,192 7
11:33:51 3,192 157
mehr...