XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
10 908 |
|
2,766 |
| 6 |
21 364 |
|
2,764 |
| 5 |
12 278 |
|
2,762 |
| 6 |
14 902 |
|
2,760 |
| 6 |
29 790 |
|
2,758 |
| 6 |
13 792 |
|
2,756 |
| 8 |
16 744 |
|
2,754 |
| 5 |
10 542 |
|
2,752 |
| 6 |
9 902 |
|
2,750 |
| 4 |
6 585 |
|
2,748 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
6 212 |
|
2,742 |
| 7 |
9 605 |
|
2,740 |
| 5 |
9 306 |
|
2,738 |
| 8 |
19 122 |
|
2,736 |
| 6 |
16 288 |
|
2,734 |
| 5 |
25 591 |
|
2,732 |
| 7 |
22 598 |
|
2,730 |
| 6 |
15 261 |
|
2,728 |
| 5 |
12 390 |
|
2,726 |
| 3 |
8 969 |
|
2,724 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 146 807 |
145 342 |
1:0,99 |
08.01.2026 14:52:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:35
|
2,746
|
367
|
|
14:50:32
|
2,746
|
474
|
|
14:50:17
|
2,746
|
273
|
|
14:45:08
|
2,746
|
5 000
|
|
14:42:57
|
2,744
|
1 278
|
|
14:42:57
|
2,744
|
2 965
|
|
14:38:15
|
2,746
|
100
|
|
14:34:10
|
2,742
|
233
|
|
14:34:10
|
2,742
|
17
|
|
14:32:18
|
2,742
|
1 125
|
|
14:29:32
|
2,746
|
1 666
|
|
14:29:32
|
2,746
|
153
|
|
14:29:32
|
2,746
|
432
|
|
14:29:32
|
2,744
|
2 908
|
|
14:25:56
|
2,746
|
1 920
|
|
14:25:05
|
2,750
|
2 770
|
|
14:20:08
|
2,752
|
1 564
|
|
14:05:32
|
2,750
|
5
|
|
14:05:11
|
2,754
|
1 033
|
|
13:58:11
|
2,752
|
2 724
|
|
13:57:38
|
2,752
|
2 724
|
|
mehr...
|
ETF-Sparplan