XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 272 |
|
2,884 |
| 1 |
1 272 |
|
2,882 |
| 2 |
5 761 |
|
2,880 |
| 3 |
15 253 |
|
2,878 |
| 2 |
4 199 |
|
2,876 |
| 3 |
12 653 |
|
2,874 |
| 1 |
1 761 |
|
2,872 |
| 2 |
37 864 |
|
2,870 |
| 2 |
12 856 |
|
2,868 |
| 1 |
2 864 |
|
2,866 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 129 |
|
2,852 |
| 1 |
1 761 |
|
2,850 |
| 1 |
1 760 |
|
2,848 |
| 2 |
1 821 |
|
2,846 |
| 2 |
11 752 |
|
2,844 |
| 1 |
1 761 |
|
2,842 |
| 3 |
14 433 |
|
2,840 |
| 2 |
11 753 |
|
2,838 |
| 1 |
1 760 |
|
2,836 |
| 2 |
11 753 |
|
2,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 755 |
60 683 |
1:0,63 |
02.06.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
2,860
|
847 631
|
|
17:30:00
|
2,856
|
846
|
|
17:29:59
|
2,856
|
7
|
|
17:28:27
|
2,854
|
1 186
|
|
17:28:27
|
2,854
|
1 740
|
|
17:28:27
|
2,854
|
116
|
|
17:28:27
|
2,854
|
58
|
|
17:28:23
|
2,852
|
5 652
|
|
17:28:22
|
2,850
|
543
|
|
17:28:18
|
2,850
|
496
|
|
17:28:18
|
2,850
|
1 249
|
|
17:28:16
|
2,850
|
1 159
|
|
17:28:16
|
2,850
|
4 688
|
|
17:27:37
|
2,852
|
5 433
|
|
17:27:37
|
2,852
|
167
|
|
17:27:15
|
2,854
|
1 710
|
|
17:27:15
|
2,854
|
2 011
|
|
17:27:15
|
2,856
|
664
|
|
17:26:40
|
2,856
|
543
|
|
17:26:40
|
2,856
|
477
|
|
17:26:40
|
2,856
|
270
|
|
mehr...
|
ETF-Sparplan