XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
10 755 |
|
3,226 |
| 5 |
10 973 |
|
3,224 |
| 5 |
11 288 |
|
3,222 |
| 4 |
7 939 |
|
3,220 |
| 4 |
10 422 |
|
3,218 |
| 4 |
7 292 |
|
3,216 |
| 6 |
18 032 |
|
3,214 |
| 7 |
5 713 |
|
3,212 |
| 11 |
6 725 |
|
3,210 |
| 3 |
3 875 |
|
3,208 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
311 |
|
3,202 |
| 9 |
6 839 |
|
3,200 |
| 7 |
6 321 |
|
3,198 |
| 6 |
6 002 |
|
3,196 |
| 8 |
13 086 |
|
3,194 |
| 3 |
4 516 |
|
3,192 |
| 4 |
9 470 |
|
3,190 |
| 4 |
6 686 |
|
3,188 |
| 4 |
9 440 |
|
3,186 |
| 3 |
4 053 |
|
3,184 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 014 |
66 724 |
1:0,72 |
20.10.2025 12:04:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:36
|
3,198
|
970
|
|
12:04:36
|
3,198
|
334
|
|
11:59:49
|
3,196
|
25
|
|
11:58:56
|
3,192
|
1 402
|
|
11:56:25
|
3,194
|
584
|
|
11:56:25
|
3,194
|
54
|
|
11:56:25
|
3,194
|
305
|
|
11:45:48
|
3,192
|
1 585
|
|
11:45:48
|
3,192
|
1 446
|
|
11:45:00
|
3,190
|
54
|
|
11:45:00
|
3,190
|
183
|
|
11:45:00
|
3,190
|
254
|
|
11:45:00
|
3,188
|
1 014
|
|
11:36:22
|
3,190
|
520
|
|
11:34:39
|
3,194
|
3 040
|
|
11:34:08
|
3,188
|
135
|
|
11:34:04
|
3,192
|
336
|
|
11:34:01
|
3,192
|
27
|
|
11:34:01
|
3,192
|
200
|
|
11:33:51
|
3,192
|
7
|
|
11:33:51
|
3,192
|
157
|
|
mehr...
|
ETF-Sparplan