XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
11 470 |
|
2,380 |
| 5 |
12 081 |
|
2,379 |
| 6 |
15 484 |
|
2,378 |
| 5 |
3 773 |
|
2,377 |
| 6 |
5 492 |
|
2,376 |
| 6 |
3 951 |
|
2,375 |
| 5 |
3 963 |
|
2,374 |
| 6 |
5 169 |
|
2,373 |
| 5 |
3 981 |
|
2,372 |
| 6 |
4 796 |
|
2,371 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 493 |
|
2,367 |
| 5 |
4 646 |
|
2,366 |
| 3 |
2 849 |
|
2,365 |
| 6 |
5 150 |
|
2,364 |
| 5 |
3 922 |
|
2,363 |
| 6 |
4 977 |
|
2,362 |
| 7 |
7 493 |
|
2,361 |
| 6 |
4 906 |
|
2,360 |
| 4 |
1 713 |
|
2,359 |
| 6 |
4 990 |
|
2,358 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 160 |
42 139 |
1:0,60 |
25.03.2025 10:02:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:01
|
2,370
|
169
|
|
10:02:00
|
2,369
|
646
|
|
10:00:12
|
2,368
|
1 036
|
|
10:00:12
|
2,367
|
385
|
|
10:00:12
|
2,365
|
599
|
|
10:00:12
|
2,367
|
52
|
|
10:00:12
|
2,367
|
4 820
|
|
09:54:18
|
2,369
|
3 849
|
|
09:54:16
|
2,370
|
656
|
|
09:54:16
|
2,371
|
200
|
|
09:54:16
|
2,370
|
859
|
|
09:54:14
|
2,371
|
42
|
|
09:54:14
|
2,372
|
981
|
|
09:54:10
|
2,370
|
76 059
|
|
09:54:10
|
2,370
|
23 941
|
|
09:54:10
|
2,368
|
2 094
|
|
09:54:07
|
2,369
|
600
|
|
09:50:05
|
2,362
|
947
|
|
09:50:03
|
2,358
|
3 527
|
|
09:50:03
|
2,358
|
5 000
|
|
09:48:16
|
2,357
|
133
|
|
mehr...
|
ETF-Sparplan