XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,780 |
| 1 |
863 |
|
3,770 |
| 1 |
14 000 |
|
3,600 |
| 1 |
500 |
|
2,900 |
| 1 |
8 710 |
|
2,790 |
| 1 |
1 400 |
|
2,770 |
| 1 |
2 000 |
|
2,750 |
| 1 |
2 938 |
|
2,618 |
| 1 |
2 938 |
|
2,616 |
| 1 |
6 000 |
|
2,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 876 |
|
2,596 |
| 1 |
5 000 |
|
2,580 |
| 1 |
1 000 |
|
2,490 |
| 1 |
2 800 |
|
2,350 |
| 1 |
1 000 |
|
2,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
3 672 |
|
2,556 |
| 4 |
11 160 |
|
2,550 |
| 1 |
29 500 |
|
2,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 849 |
62 130 |
1:1,56 |
10.12.2025 17:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:47
|
2,590
|
12 045
|
|
17:37:46
|
2,590
|
400
|
|
17:37:44
|
2,590
|
3 000
|
|
17:35:18
|
2,590
|
702 118
|
|
17:29:58
|
2,576
|
323
|
|
17:29:38
|
2,580
|
393
|
|
17:29:38
|
2,580
|
574
|
|
17:29:25
|
2,582
|
216
|
|
17:29:17
|
2,578
|
1 150
|
|
17:28:21
|
2,580
|
3 450
|
|
17:27:56
|
2,582
|
163
|
|
17:27:30
|
2,584
|
40
|
|
17:27:19
|
2,582
|
757
|
|
17:26:16
|
2,582
|
1 200
|
|
17:26:14
|
2,582
|
995
|
|
17:23:48
|
2,584
|
664
|
|
17:23:23
|
2,580
|
3 450
|
|
17:22:22
|
2,580
|
1 440
|
|
17:22:12
|
2,582
|
5
|
|
17:21:41
|
2,582
|
1 653
|
|
17:21:41
|
2,582
|
571
|
|
mehr...
|
ETF-Sparplan