XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 505 |
|
3,092 |
| 1 |
505 |
|
3,090 |
| 4 |
16 877 |
|
3,088 |
| 1 |
505 |
|
3,086 |
| 4 |
8 268 |
|
3,084 |
| 4 |
6 188 |
|
3,082 |
| 2 |
1 879 |
|
3,080 |
| 2 |
1 879 |
|
3,078 |
| 3 |
2 288 |
|
3,076 |
| 3 |
1 143 |
|
3,074 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 219 |
|
3,068 |
| 2 |
1 879 |
|
3,066 |
| 2 |
1 879 |
|
3,064 |
| 2 |
1 879 |
|
3,062 |
| 4 |
12 169 |
|
3,060 |
| 3 |
15 213 |
|
3,058 |
| 3 |
15 245 |
|
3,056 |
| 2 |
3 907 |
|
3,054 |
| 1 |
505 |
|
3,052 |
| 2 |
5 505 |
|
3,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 037 |
61 400 |
1:1,36 |
19.11.2025 11:21:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:02
|
3,072
|
202
|
|
11:21:01
|
3,074
|
1 016
|
|
11:06:26
|
3,076
|
217
|
|
11:03:25
|
3,074
|
888
|
|
11:01:26
|
3,076
|
1 340
|
|
11:01:04
|
3,078
|
129
|
|
10:59:30
|
3,080
|
199
|
|
10:58:32
|
3,078
|
719
|
|
10:54:48
|
3,076
|
280
|
|
10:47:35
|
3,076
|
357
|
|
10:42:57
|
3,074
|
2
|
|
10:42:57
|
3,074
|
143
|
|
10:40:10
|
3,068
|
1
|
|
10:33:27
|
3,068
|
4 156
|
|
10:33:27
|
3,068
|
977
|
|
10:33:27
|
3,068
|
2 401
|
|
10:33:27
|
3,070
|
2 321
|
|
10:31:38
|
3,072
|
1 312
|
|
10:31:07
|
3,070
|
380
|
|
10:31:07
|
3,070
|
801
|
|
10:24:29
|
3,076
|
1
|
|
mehr...
|
ETF-Sparplan