XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
8 722 |
|
2,732 |
| 4 |
1 492 |
|
2,731 |
| 4 |
1 508 |
|
2,730 |
| 4 |
11 090 |
|
2,729 |
| 3 |
953 |
|
2,728 |
| 3 |
943 |
|
2,727 |
| 3 |
1 088 |
|
2,726 |
| 3 |
19 736 |
|
2,725 |
| 3 |
2 043 |
|
2,724 |
| 1 |
3 593 |
|
2,716 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
851 |
|
2,720 |
| 4 |
2 890 |
|
2,719 |
| 3 |
1 281 |
|
2,718 |
| 5 |
21 445 |
|
2,717 |
| 4 |
1 057 |
|
2,716 |
| 5 |
1 331 |
|
2,715 |
| 4 |
1 087 |
|
2,714 |
| 3 |
1 080 |
|
2,713 |
| 3 |
1 067 |
|
2,712 |
| 5 |
40 649 |
|
2,711 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 168 |
72 738 |
1:1,42 |
20.01.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
2,716
|
160 164
|
|
17:28:00
|
2,721
|
154
|
|
17:27:58
|
2,721
|
459
|
|
17:27:57
|
2,721
|
1 329
|
|
17:27:53
|
2,721
|
44
|
|
17:27:53
|
2,721
|
1 000
|
|
17:27:53
|
2,720
|
1 493
|
|
17:27:53
|
2,720
|
2 313
|
|
17:27:29
|
2,720
|
40
|
|
17:27:23
|
2,722
|
6
|
|
17:27:23
|
2,722
|
950
|
|
17:27:23
|
2,721
|
599
|
|
17:27:23
|
2,722
|
2 470
|
|
17:27:23
|
2,721
|
3 130
|
|
17:26:33
|
2,722
|
1 337
|
|
17:26:33
|
2,722
|
718
|
|
17:26:33
|
2,721
|
1 521
|
|
17:26:32
|
2,720
|
546
|
|
17:26:29
|
2,721
|
582
|
|
17:26:28
|
2,720
|
1 320
|
|
17:26:28
|
2,720
|
359
|
|
mehr...
|
ETF-Sparplan