XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
44,790 |
| 1 |
116 |
|
44,780 |
| 1 |
116 |
|
44,770 |
| 3 |
7 300 |
|
44,760 |
| 1 |
116 |
|
44,750 |
| 3 |
1 014 |
|
44,740 |
| 3 |
1 200 |
|
44,730 |
| 3 |
1 200 |
|
44,720 |
| 2 |
824 |
|
44,710 |
| 1 |
524 |
|
44,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 128 |
|
44,650 |
| 3 |
1 200 |
|
44,640 |
| 2 |
824 |
|
44,630 |
| 3 |
902 |
|
44,620 |
| 4 |
992 |
|
44,610 |
| 2 |
6 816 |
|
44,600 |
| 1 |
376 |
|
44,590 |
| 2 |
1 016 |
|
44,580 |
| 2 |
866 |
|
44,570 |
| 1 |
116 |
|
44,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 526 |
14 236 |
1:1,14 |
26.03.2026 09:43:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:15
|
44,720
|
48
|
|
09:41:00
|
44,780
|
12
|
|
09:24:28
|
44,800
|
8
|
|
09:22:11
|
44,800
|
1
|
|
09:13:38
|
44,790
|
524
|
|
09:13:36
|
44,760
|
824
|
|
09:13:36
|
44,750
|
313
|
|
09:13:31
|
44,750
|
170
|
|
09:13:31
|
44,750
|
170
|
|
09:13:29
|
44,790
|
145
|
|
09:12:32
|
44,870
|
524
|
|
09:11:42
|
44,880
|
524
|
|
09:10:01
|
44,850
|
524
|
|
09:06:47
|
44,860
|
147
|
|
09:05:26
|
44,800
|
150
|
|
09:05:01
|
44,850
|
282
|
|
09:05:00
|
44,830
|
261
|
|
09:05:00
|
44,820
|
524
|
|
09:04:32
|
44,870
|
216
|
|
09:04:32
|
44,920
|
266
|
|
09:04:32
|
44,860
|
3
|
|
mehr...
|
ETF-Sparplan