XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
67,120 |
| 2 |
11 |
|
66,980 |
| 2 |
2 449 |
|
66,920 |
| 1 |
40 |
|
66,840 |
| 2 |
09 |
|
66,800 |
| 1 |
04 |
|
66,760 |
| 1 |
80 |
|
66,680 |
| 1 |
37 |
|
66,640 |
| 1 |
170 |
|
66,620 |
| 1 |
27 |
|
66,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
67,500 |
| 1 |
35 |
|
67,040 |
| 1 |
798 |
|
66,980 |
| 1 |
28 |
|
66,940 |
| 1 |
42 |
|
66,800 |
| 1 |
02 |
|
66,780 |
| 1 |
2 400 |
|
66,700 |
| 1 |
06 |
|
66,640 |
| 1 |
09 |
|
66,620 |
| 1 |
500 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 076 |
3 823 |
1:1,24 |
08.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
66,920
|
864
|
|
17:21:49
|
66,960
|
73
|
|
17:19:31
|
66,980
|
13
|
|
17:14:37
|
67,000
|
6
|
|
17:04:41
|
66,980
|
84
|
|
17:01:55
|
66,960
|
4
|
|
17:00:13
|
66,960
|
22
|
|
16:52:30
|
66,720
|
11
|
|
16:49:16
|
66,740
|
66
|
|
16:40:38
|
66,740
|
7
|
|
16:38:32
|
66,780
|
13
|
|
16:32:57
|
66,820
|
12
|
|
16:31:26
|
67,060
|
11
|
|
16:30:28
|
66,940
|
132
|
|
16:22:23
|
66,860
|
169
|
|
16:22:23
|
66,900
|
10
|
|
16:22:00
|
66,920
|
30
|
|
16:22:00
|
66,960
|
3
|
|
16:20:45
|
66,960
|
95
|
|
16:20:45
|
66,980
|
3
|
|
16:19:18
|
67,140
|
13
|
|
mehr...
|
ETF-Sparplan