XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 100 |
|
55,720 |
| 2 |
791 |
|
55,700 |
| 2 |
1 168 |
|
55,680 |
| 2 |
488 |
|
55,660 |
| 1 |
300 |
|
55,640 |
| 1 |
139 |
|
55,620 |
| 2 |
810 |
|
55,600 |
| 2 |
810 |
|
55,580 |
| 1 |
300 |
|
55,560 |
| 3 |
1 089 |
|
55,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
510 |
|
55,480 |
| 2 |
810 |
|
55,460 |
| 1 |
300 |
|
55,440 |
| 1 |
139 |
|
55,420 |
| 2 |
600 |
|
55,400 |
| 2 |
1 000 |
|
55,380 |
| 1 |
139 |
|
55,360 |
| 2 |
1 135 |
|
55,340 |
| 3 |
13 498 |
|
55,320 |
| 1 |
300 |
|
55,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 995 |
18 431 |
1:0,97 |
19.06.2026 12:11:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:09
|
55,580
|
7
|
|
11:59:14
|
55,460
|
84
|
|
11:57:49
|
55,500
|
102
|
|
11:57:14
|
55,580
|
6
|
|
10:55:57
|
55,920
|
120
|
|
10:53:59
|
55,920
|
273
|
|
10:53:59
|
55,920
|
1
|
|
10:20:30
|
56,000
|
93
|
|
10:12:34
|
56,020
|
23
|
|
09:53:47
|
55,780
|
64
|
|
09:47:27
|
55,820
|
148
|
|
09:41:30
|
55,760
|
4
|
|
09:30:40
|
55,660
|
1
|
|
09:24:36
|
55,720
|
2
|
|
09:24:36
|
55,720
|
88
|
|
09:24:36
|
55,720
|
78
|
|
09:24:36
|
55,720
|
12
|
|
09:24:36
|
55,720
|
22
|
|
09:24:36
|
55,760
|
162
|
|
09:20:25
|
55,540
|
130
|
|
09:20:16
|
55,540
|
244
|
|
mehr...
|
ETF-Sparplan