XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
44,990 |
| 1 |
116 |
|
44,980 |
| 1 |
116 |
|
44,970 |
| 1 |
116 |
|
44,960 |
| 3 |
7 300 |
|
44,950 |
| 2 |
506 |
|
44,940 |
| 3 |
1 040 |
|
44,930 |
| 3 |
1 200 |
|
44,920 |
| 2 |
824 |
|
44,910 |
| 1 |
139 |
|
44,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
841 |
|
44,850 |
| 3 |
1 122 |
|
44,840 |
| 2 |
676 |
|
44,830 |
| 2 |
416 |
|
44,820 |
| 1 |
116 |
|
44,810 |
| 1 |
116 |
|
44,790 |
| 3 |
716 |
|
44,780 |
| 1 |
116 |
|
44,770 |
| 2 |
7 030 |
|
44,760 |
| 2 |
866 |
|
44,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 473 |
12 015 |
1:1,05 |
26.03.2026 10:09:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:19
|
44,850
|
94
|
|
10:07:45
|
44,910
|
14
|
|
10:05:31
|
44,900
|
350
|
|
10:03:44
|
44,690
|
300
|
|
10:03:44
|
44,700
|
142
|
|
09:43:15
|
44,720
|
48
|
|
09:41:00
|
44,780
|
12
|
|
09:24:28
|
44,800
|
8
|
|
09:22:11
|
44,800
|
1
|
|
09:13:38
|
44,790
|
524
|
|
09:13:36
|
44,760
|
824
|
|
09:13:36
|
44,750
|
313
|
|
09:13:31
|
44,750
|
170
|
|
09:13:31
|
44,750
|
170
|
|
09:13:29
|
44,790
|
145
|
|
09:12:32
|
44,870
|
524
|
|
09:11:42
|
44,880
|
524
|
|
09:10:01
|
44,850
|
524
|
|
09:06:47
|
44,860
|
147
|
|
09:05:26
|
44,800
|
150
|
|
09:05:01
|
44,850
|
282
|
|
mehr...
|
ETF-Sparplan